ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAB150

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovab150

Opção BOVAB150 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/02/202611,57%3,8136,7435,4734,2737,3245M1.895
10/02/2026-0,87%-0,2932,9332,4232,0734,444M309
09/02/20269,49%2,8833,2230,2830,2834,102M207
06/02/20263,44%1,0130,3429,3328,9230,362M87
05/02/20261,84%0,5329,3329,7929,1431,303M1.713
04/02/2026-12,46%-4,1028,8032,0027,7332,003M325
03/02/20268,55%2,5932,9032,1132,1135,955M1.138
02/02/20265,35%1,5430,3130,3129,0030,592M243
30/01/2026-7,76%-2,4228,7730,4527,9132,152M213
29/01/2026-3,73%-1,2131,1933,6529,4935,405M781
28/01/20267,64%2,3032,4031,0030,3533,1511M640
27/01/202611,69%3,1530,1029,1328,4431,405M1.458
26/01/2026-2,78%-0,7726,9527,7225,8627,726M228
23/01/202615,60%3,7427,7223,9823,8128,505M307
22/01/202617,84%3,6323,9821,0020,9725,4415M1.356
21/01/202639,77%5,7920,3516,9616,8720,352M171
20/01/20267,85%1,0614,5612,5012,5015,00949K421
19/01/20261,50%0,2013,5013,6813,0813,791M148
16/01/2026-6,07%-0,8613,3014,3812,9114,383M443
15/01/20262,09%0,2914,1614,3013,6814,948M1.341
14/01/202625,29%2,8013,8712,1511,1013,904M659
13/01/2026-10,15%-1,2511,0711,4410,7412,103M668
12/01/2026-2,61%-0,3312,3212,1011,5512,613M1.194
09/01/20265,86%0,7012,6512,2912,2913,402M640
08/01/20262,14%0,2511,9511,6411,4012,082M603
07/01/2026-10,07%-1,3111,7012,5211,5012,522M148
06/01/202610,82%1,2713,0113,2912,9013,992M959
05/01/202612,67%1,3211,7410,3610,2511,864M1.007
02/01/2026-11,84%-1,4010,4211,1010,2911,32682K239
30/12/20259,34%1,0111,8211,8011,3912,02780K57
29/12/2025-5,26%-0,6010,8110,8410,3611,151M211
26/12/20253,54%0,3911,4110,4810,1011,41350K657
23/12/202517,86%1,6711,0210,2110,1011,16491K62
22/12/2025-6,03%-0,609,359,378,629,502M903
19/12/20254,08%0,399,959,459,4510,47118K77
18/12/20251,70%0,169,569,308,839,852M170
17/12/2025-11,24%-1,199,409,358,389,73491K209
16/12/2025-22,93%-3,1510,5912,0910,5912,20774K86
15/12/202516,44%1,9413,7412,5712,5713,89115K110
12/12/20252,61%0,3011,8012,3511,2512,35247K76
11/12/20254,64%0,5111,5011,0911,0411,7584K18
10/12/20255,17%0,5410,9910,6310,2010,9960K17
09/12/20251,85%0,1910,459,308,5510,452K15
08/12/20255,45%0,5310,2611,399,9511,39191K35
05/12/2025-37,02%-5,729,7315,809,7315,8099K45
04/12/202518,30%2,3915,4514,5014,5015,4564K9
03/12/20254,23%0,5313,0613,1012,7013,7748K14
02/12/202519,33%2,0312,5311,9911,5912,5393K31
01/12/2025-7,49%-0,8510,5010,4510,0110,9529K11
28/11/20256,67%0,7111,3511,3211,3211,3913K5
27/11/20251,33%0,1410,6410,9010,5411,2025K9
26/11/202520,00%1,7510,5010,3710,3710,503K2
25/11/20252,94%0,258,758,758,758,755683
24/11/20250,71%0,068,508,388,058,93795K77
21/11/2025-5,59%-0,508,448,147,008,4444K3
19/11/2025-11,31%-1,148,949,428,899,4263K18
18/11/20252,75%0,2710,089,509,3810,081K5
17/11/2025-14,99%-1,739,8110,339,8112,4821K19
14/11/20259,80%1,0311,5411,0111,0111,5431K5
13/11/2025-0,38%-0,0410,5111,0010,2014,3791K100
12/11/2025-4,09%-0,4510,5511,109,2013,99454K12
11/11/202523,60%2,1011,0010,7010,0014,88183K14
10/11/202525,18%1,798,908,007,009,232M29
07/11/2025-8,96%-0,707,117,307,117,45733K23
06/11/2025-2,25%-0,187,817,877,688,312M62
05/11/202540,18%2,297,995,945,947,99234K107
04/11/2025-0,52%-0,035,705,905,705,9513K106
03/11/202514,37%0,725,735,755,666,4945K64
31/10/2025-1,76%-0,095,015,205,015,3410K13
30/10/20254,08%0,205,104,904,658,303M29
29/10/20258,89%0,404,904,904,515,237K27
28/10/20256,13%0,264,504,604,504,6092
27/10/20256,00%0,244,244,704,004,7096K27
24/10/20256,38%0,244,003,773,764,462K18
23/10/202511,90%0,403,763,373,373,9722K24
22/10/20250,60%0,023,363,303,003,507K22
21/10/2025-7,22%-0,263,343,383,343,385083
20/10/202518,03%0,553,603,203,203,604K7
17/10/202512,13%0,333,053,033,033,065K8
16/10/2025-9,03%-0,272,722,902,703,008K5
15/10/20259,12%0,252,992,752,753,0038K9
14/10/20259,60%0,242,742,802,402,9017K22
10/10/2025-17,49%-0,532,502,902,502,905K2
09/10/20251,00%0,033,033,173,033,1722K4
07/10/2025-24,81%-0,993,003,303,003,3017K3
06/10/2025-5,00%-0,213,994,103,984,1020K4
03/10/2025-2,33%-0,104,204,204,204,20883
02/10/20257,50%0,304,307,004,307,0057K7
30/09/2025-22,48%-1,164,005,704,005,8530K4
29/09/20251,98%0,105,166,585,168,2482K11
25/09/2025-8,00%-0,445,065,505,065,50102
24/09/202514,58%0,705,505,505,495,636K9
22/09/2025-12,89%-0,714,804,804,804,80242
19/09/20255,96%0,315,515,225,225,5152K2
18/09/20253,59%0,185,205,025,025,30633K11
17/09/202511,56%0,525,024,704,705,18306K15
16/09/202512,50%0,504,504,804,504,8169K6
15/09/202532,89%0,994,004,154,004,1582
12/09/2025-28,84%-1,223,013,013,013,0131
11/09/20257,36%0,294,234,484,234,5727K4
10/09/20254,23%0,163,943,903,014,175K6
09/09/20254,42%0,163,783,753,753,7838K2
08/09/202539,23%1,023,623,502,503,9973K13
04/09/20254,00%0,102,602,602,602,60781
03/09/2025-24,24%-0,802,503,102,504,8031K6
02/09/2025-21,80%-0,923,303,303,303,301651
29/08/20252,43%0,104,224,124,124,2241910
28/08/202526,77%0,874,124,004,004,128113
25/08/20256,21%0,193,253,253,253,252601
22/08/202545,71%0,963,062,502,503,061K7
21/08/2025-4,98%-0,112,102,162,102,166K2
19/08/2025-26,33%-0,792,212,641,692,6476K14
18/08/20250,67%0,023,003,003,003,003001
14/08/202516,41%0,422,983,002,983,007K2
06/08/2025-42,47%-1,892,562,602,562,607K2
25/07/202548,33%1,454,454,454,454,4512K3
18/07/2025-17,81%-0,653,003,003,003,003001
16/07/20254,29%0,153,653,503,503,6572
15/07/2025-12,50%-0,503,503,503,503,503501
11/07/2025-14,89%-0,704,004,004,004,0048K5
10/07/20252,17%0,104,704,704,704,701K1
09/07/2025-4,17%-0,204,604,554,554,602342
08/07/2025-8,57%-0,454,804,804,804,8041
07/07/2025-15,46%-0,965,255,255,255,2551
04/07/20257,07%0,416,216,216,216,216K1
03/07/20256,62%0,365,805,605,605,806K2
01/07/202536,00%1,445,445,305,305,461K7
25/06/2025-46,88%-3,534,004,004,004,0040K1
18/06/2025--7,537,537,537,53630K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar