ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovad3

Opção BOVAD3 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/202535,67%1,586,014,454,007,002M360
16/04/2025-17,96%-0,974,434,753,695,706M2.175
15/04/2025-7,53%-0,445,405,755,246,053M617
14/04/202524,26%1,145,845,594,766,172M997
11/04/202529,48%1,074,703,753,425,022M4.447
10/04/2025-23,58%-1,123,633,752,984,539M10.561
09/04/202576,58%2,064,752,022,025,402M576
08/04/2025-29,40%-1,122,694,632,494,952M884
07/04/2025-18,24%-0,853,813,782,885,001M2.129
04/04/2025-38,76%-2,954,666,474,368,002M1.374
03/04/2025-2,44%-0,197,616,746,748,97973K151
02/04/20250,65%0,057,807,907,107,93772K63
01/04/20254,73%0,357,757,027,028,56829K150
31/03/2025-16,19%-1,437,408,007,008,001M1.883
28/03/2025-7,92%-0,768,839,208,109,20626K121
27/03/20254,35%0,409,599,309,2410,302M62
26/03/20252,91%0,269,198,938,839,614M64
25/03/202510,66%0,868,938,568,5610,17413K55
24/03/2025-12,09%-1,118,078,807,909,414M215
21/03/2025-0,22%-0,029,188,908,679,405M5.678
20/03/2025-4,66%-0,459,209,108,789,708M842
19/03/202512,47%1,079,658,838,7610,0616M3.030
18/03/20253,87%0,328,588,198,069,0111M1.464
17/03/202526,49%1,738,266,556,498,616M1.156
14/03/202565,32%2,586,533,693,696,706M4.760
13/03/202538,60%1,103,952,412,414,102M947
12/03/2025-1,72%-0,052,852,952,373,002M576
11/03/2025-14,20%-0,482,903,332,413,331M533
10/03/2025-10,34%-0,393,383,092,863,663M1.582
07/03/202531,82%0,913,772,552,384,273M910
06/03/20252,51%0,072,862,002,004,503M1.311
05/03/2025-4,45%-0,132,793,802,314,05479K193
28/02/2025-27,90%-1,132,923,822,874,071M315
27/02/2025-5,59%-0,244,052,602,504,511M580
26/02/2025-16,21%-0,834,295,314,285,31701K113
25/02/20259,40%0,445,124,914,915,57765K90
24/02/2025-20,81%-1,234,685,914,586,001.000K109
21/02/2025-6,04%-0,385,915,885,456,23535K130
20/02/20251,62%0,106,296,095,956,46380K40
19/02/2025-12,07%-0,856,196,386,056,59235K89
18/02/2025-4,48%-0,337,047,236,847,7757K37
17/02/20250,68%0,057,377,367,368,141M59
14/02/202565,61%2,907,325,005,007,32110K126
13/02/20252,55%0,114,424,303,654,57496K43
12/02/2025-21,64%-1,194,314,503,704,5929K25
11/02/202537,50%1,505,505,505,506,373K35
10/02/2025-15,61%-0,744,004,744,005,4212K7
07/02/2025-13,50%-0,744,747,104,707,1017K17
06/02/20254,78%0,255,484,654,656,12272K22
05/02/20253,16%0,165,235,005,005,3824K25
04/02/2025-0,20%-0,015,076,004,956,0015K12
03/02/2025-15,33%-0,925,085,404,905,776K39
31/01/2025-6,98%-0,456,006,605,306,601K6
30/01/202551,76%2,206,455,005,006,517K15
29/01/2025-7,61%-0,354,254,884,204,887K15
28/01/2025-8,00%-0,404,604,584,505,004K10
27/01/202533,33%1,255,003,903,905,2026K34
24/01/2025-1,32%-0,053,754,003,004,0014K14
23/01/2025-9,09%-0,383,803,103,104,104245
22/01/2025-1,65%-0,074,184,373,504,6018K14
21/01/2025-1,39%-0,064,252,832,834,30357
20/01/202538,59%1,204,313,783,254,317K12
17/01/202587,35%1,453,113,073,074,007K8
14/01/2025-33,60%-0,841,662,501,352,5084
13/01/20250,81%0,022,501,011,012,5032
10/01/2025-18,69%-0,572,482,501,012,67267K11
09/01/2025205,00%2,053,052,952,895,0020K18
08/01/2025-73,26%-2,741,003,091,003,1628K6
07/01/202510,65%0,363,743,703,683,9163K11
06/01/2025-17,56%-0,723,383,383,383,3824K1
27/12/2024-10,28%-0,474,104,104,104,1041
23/12/2024-6,73%-0,334,574,644,574,642K2
20/12/2024-2,20%-0,114,904,904,704,902646
19/12/202425,25%1,015,015,015,015,013251
18/12/2024-38,46%-2,504,005,204,005,202K3
16/12/2024-14,70%-1,126,505,605,607,05168K25
13/12/2024-14,29%-1,277,627,867,607,86203K28
12/12/2024-6,91%-0,668,899,208,899,205K3
10/12/202417,18%1,409,559,009,009,5529K8
06/12/20243,43%0,278,158,158,138,1513K4
02/12/2024-6,19%-0,527,887,887,887,8871
28/11/2024-8,99%-0,838,408,717,108,7128K5
21/11/2024-10,82%-1,129,239,609,059,608K8
13/11/2024-22,12%-2,9410,3510,509,9910,503K4
30/10/2024-0,97%-0,1313,2913,4013,2913,4087K4
29/10/20245,09%0,6513,4214,0013,4214,00181K4
25/10/20245,71%0,6912,7712,9012,7712,9013K2
23/10/2024-15,41%-2,2012,0812,2012,0812,2021K2
18/10/20241,71%0,2414,2814,2814,2814,2814K1
17/10/2024-2,50%-0,3614,0413,6513,6414,04125K6
09/10/2024-6,55%-1,0114,4014,4014,4014,40141
07/10/2024--15,4115,3015,3015,4119K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito