papéis
login
mais

Histórico da opção: BOVAF83

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bovaf83

Opção BOVAF83 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-31,10%-2,555,656,205,006,20108K132
10/06/2020-21,00%-2,188,209,208,2010,1133K9
09/06/2020-1,24%-0,1310,3810,019,5910,9665K7
08/06/202040,13%3,0110,519,209,2010,51103K9
05/06/20200,00%0,007,5010,237,5010,4954K34
04/06/20207,14%0,507,506,916,918,0068K17
03/06/202040,00%2,007,006,016,017,05169K33
02/06/202037,36%1,365,004,003,995,0086K18
01/06/202038,93%1,023,642,982,433,73285K79
29/05/20203,56%0,092,622,621,732,81405K199
28/05/2020-20,69%-0,662,531,911,913,30254K65
27/05/202067,89%1,293,192,552,303,27329K523
26/05/2020-14,03%-0,311,903,001,903,00281K207
25/05/2020100,91%1,112,212,081,942,28153K212
22/05/2020-20,86%-0,291,101,100,981,2063K97
21/05/202061,63%0,531,391,000,991,4074K70
20/05/2020-4,44%-0,040,861,000,821,0899K30
19/05/2020-11,76%-0,120,900,940,841,1656K53
18/05/202064,52%0,401,020,800,781,1069K50
15/05/2020-12,68%-0,090,620,880,600,889K14
14/05/20202,90%0,020,710,540,540,725K4
13/05/2020-25,00%-0,230,690,810,620,816K75
12/05/2020-22,03%-0,260,921,260,861,2610K12
11/05/2020-22,88%-0,351,181,351,181,606K15
08/05/202013,33%0,181,531,531,481,538K17
07/05/2020-11,76%-0,181,351,621,321,6214K16
06/05/2020-13,07%-0,231,531,471,471,6211K6
05/05/202023,08%0,331,761,771,741,882K10
04/05/2020-31,58%-0,661,431,391,321,432K5
30/04/2020-29,87%-0,892,092,462,092,461K5
29/04/202023,65%0,572,982,822,653,0343K13
28/04/202028,19%0,532,412,442,372,514K17
27/04/202039,26%0,531,881,681,681,896K22
24/04/2020-39,19%-0,871,351,651,321,657K5
23/04/2020-16,85%-0,452,221,951,882,2234K4
22/04/202016,09%0,372,672,732,672,8327K4
17/04/20203,14%0,072,302,232,192,3030K24
16/04/2020--2,232,482,232,5312K41


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br