papéis
login
mais

Histórico da opção: BOVAF840

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-40,40%-3,054,504,504,425,10223K40
10/06/2020-20,53%-1,957,559,807,559,805K5
09/06/2020-3,16%-0,319,509,419,419,5031K2
08/06/202028,91%2,209,8110,317,1410,3150K7
05/06/202017,08%1,117,618,226,679,0092K10
04/06/20206,56%0,406,505,815,816,9648K8
03/06/202042,52%1,826,106,306,006,4040K23
02/06/202045,58%1,344,282,942,944,28261K22
01/06/202047,00%0,942,941,951,793,00223K61
29/05/20204,71%0,092,001,801,312,16211K94
28/05/2020-25,97%-0,671,912,401,912,64124K46
27/05/202064,33%1,012,581,851,752,58240K69
26/05/2020-4,27%-0,071,572,331,502,56192K216
25/05/2020121,62%0,901,641,501,421,7486K73
22/05/2020-74,66%-2,180,740,720,690,8542K23
21/05/2020356,25%2,282,920,700,682,9285K102
20/05/2020-16,88%-0,130,640,960,590,9626K40
19/05/20201,32%0,010,770,720,600,885K14
18/05/202061,70%0,290,760,660,560,8521K25
15/05/20204,44%0,020,470,450,450,5220K19
14/05/2020-13,46%-0,070,450,340,340,5810K10
13/05/2020-27,78%-0,200,520,620,440,6255916
12/05/2020-20,00%-0,180,720,980,720,9814K9
11/05/2020-20,35%-0,230,901,130,901,136K2
08/05/20202,73%0,031,131,141,131,204K4
07/05/2020-16,67%-0,221,101,370,991,3713K26
06/05/2020-4,35%-0,061,321,101,101,3211K6
05/05/202025,45%0,281,381,501,381,618K9
04/05/2020-50,00%-1,101,101,091,091,206K5
30/04/2020-14,06%-0,362,202,202,202,2060K4
29/04/202024,88%0,512,562,402,362,5658K10
28/04/202079,82%0,912,051,861,812,06117K24
24/04/2020-50,22%-1,151,141,141,141,144K1
23/04/202021,16%0,402,292,422,292,4246K2
16/04/2020-16,37%-0,371,891,891,891,896K1
15/04/2020-30,67%-1,002,262,202,202,2613K3
14/04/2020--3,263,263,263,2610K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br