papéis
login
mais

Histórico da opção: BOVAF85

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-43,28%-2,903,803,852,805,00233K76
10/06/2020-18,39%-1,516,708,955,928,9543K15
09/06/2020-5,63%-0,498,219,007,999,00123K64
08/06/202033,85%2,208,706,506,508,75288K14
05/06/202014,04%0,806,506,206,208,90190K41
04/06/20206,74%0,365,704,954,295,80292K84
03/06/202054,78%1,895,344,604,235,52737K84
02/06/202056,82%1,253,452,732,583,481M199
01/06/202053,85%0,772,201,391,322,33459K190
29/05/20202,14%0,031,431,400,871,52258K241
28/05/2020-27,08%-0,521,401,621,402,011M227
27/05/202082,86%0,871,921,401,201,961M764
26/05/2020-12,50%-0,151,051,521,012,00740K399
25/05/2020106,90%0,621,200,760,761,25467K355
22/05/2020-18,31%-0,130,580,570,490,5830K49
21/05/202069,05%0,290,710,440,440,75143K127
20/05/2020-2,33%-0,010,420,600,400,6016K42
19/05/2020-27,12%-0,160,430,560,410,5950K75
18/05/202073,53%0,250,590,470,400,6292K80
15/05/2020-33,33%-0,170,340,490,340,5542K57
14/05/202041,67%0,150,510,340,230,5144K46
13/05/2020-30,77%-0,160,360,500,300,5036K38
12/05/2020-27,78%-0,200,520,750,480,7531K42
11/05/2020-26,53%-0,260,720,950,701,0210K18
08/05/202019,51%0,160,980,920,900,986K6
07/05/2020-15,46%-0,150,821,100,731,1012K34
06/05/2020-3,00%-0,030,970,850,801,0419K19
05/05/2020-9,09%-0,101,001,341,001,3411K11
04/05/2020-21,99%-0,311,100,830,831,1011K18
30/04/2020-35,02%-0,761,411,551,351,6019K14
29/04/202024,00%0,422,172,002,002,173K3
28/04/202042,28%0,521,751,501,501,8076K21
27/04/202036,67%0,331,231,081,081,234K3
24/04/2020-32,33%-0,430,900,700,640,909K4
23/04/2020-31,79%-0,621,332,051,332,0578K5
22/04/202020,37%0,331,952,001,952,0011K3
17/04/2020-12,43%-0,231,621,961,621,966K2
16/04/2020-11,06%-0,231,851,851,851,855K1
15/04/2020--2,081,871,872,2717K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br