papéis
login
mais

Histórico da opção: BOVAF90

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bovaf90

Opção BOVAF90 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-77,14%-1,620,480,720,171,08222K343
10/06/2020-46,15%-1,802,104,201,804,50919K147
09/06/2020-13,33%-0,603,903,102,474,20179K61
08/06/202082,19%2,034,502,502,504,70699K311
05/06/202040,34%0,712,472,202,204,202M699
04/06/202028,47%0,391,761,361,001,99532K1.041
03/06/2020174,00%0,871,370,810,811,752M1.457
02/06/2020138,10%0,290,500,250,250,56496K1.045
01/06/202050,00%0,070,210,130,110,22133K575
29/05/20200,00%0,000,140,150,070,1598K373
28/05/2020-36,36%-0,080,140,190,140,2276K293
27/05/202083,33%0,100,220,150,110,22394K408
26/05/2020-14,29%-0,020,120,180,110,2374K823
25/05/202040,00%0,040,140,120,120,18145K638
22/05/20200,00%0,000,100,100,070,1010K220
21/05/202042,86%0,030,100,060,060,1122K227
20/05/20200,00%0,000,070,080,060,0813K269
19/05/2020-36,36%-0,040,070,110,070,1339K330
18/05/202010,00%0,010,110,130,080,1319K154
15/05/2020-23,08%-0,030,100,120,090,1313K135
14/05/202044,44%0,040,130,090,060,136K83
13/05/2020-18,18%-0,020,090,100,070,119K91
12/05/2020-35,29%-0,060,110,150,100,158K62
11/05/2020-26,09%-0,060,170,230,170,257K65
08/05/202015,00%0,030,230,280,180,284K15
07/05/2020-28,57%-0,080,200,300,200,3024K40
06/05/2020-12,50%-0,040,280,240,210,307K22
05/05/2020-15,79%-0,060,320,370,310,4515K36
04/05/2020-17,39%-0,080,380,320,290,3815K43
30/04/2020-36,99%-0,270,460,510,430,5513K19
29/04/202021,67%0,130,730,660,630,7841K63
28/04/202020,00%0,100,600,580,560,644K12
27/04/202042,86%0,150,500,400,400,502K7
24/04/2020-27,08%-0,130,350,420,300,425K9
23/04/2020-36,84%-0,280,480,650,480,656K5
22/04/20204,11%0,030,760,710,680,8020K9
20/04/2020-3,95%-0,030,730,710,700,7417K6
17/04/20201,33%0,010,760,830,760,837K6
16/04/2020--0,750,810,750,813K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br