ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAH119

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovah119

Opção BOVAH119 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20250,07%0,0113,9013,6413,3214,104M2.321
16/07/20250,14%0,0213,8913,8612,8114,044M2.293
15/07/20250,43%0,0613,8713,9912,8014,152M2.734
14/07/2025-5,93%-0,8713,8114,1013,4514,294M3.837
11/07/2025-5,05%-0,7814,6814,8314,1114,935M1.349
10/07/2025-3,56%-0,5715,4614,7514,6015,657M1.897
09/07/2025-8,71%-1,5316,0317,2015,9617,506M1.420
08/07/2025-3,20%-0,5817,5618,0017,3518,0012M271
07/07/2025-9,12%-1,8218,1419,5017,6919,6915M547
04/07/20250,96%0,1919,9619,3019,3020,682M1.305
03/07/202510,45%1,8719,7717,9617,9619,953M1.049
02/07/2025-2,82%-0,5217,9018,6017,3218,641M259
01/07/202516,36%2,5918,4218,2517,8218,461M457
27/06/2025-1,80%-0,2915,8315,7015,6016,23475K182
26/06/20255,64%0,8616,1215,2515,2516,25713K51
25/06/2025-7,85%-1,3015,2615,6014,9415,78261K88
24/06/20255,28%0,8316,5615,9015,8817,21579K500
23/06/2025-4,38%-0,7215,7316,1115,3516,11768K45
20/06/2025-7,95%-1,4216,4517,1016,2717,281M5.535
18/06/2025-0,39%-0,0717,8718,0117,6518,402M6.123
17/06/2025-4,73%-0,8917,9418,8017,7018,802M2.539
16/06/202510,76%1,8318,8317,7517,7519,251M67
13/06/2025-2,86%-0,5017,0016,8716,6517,042M153
12/06/20253,55%0,6017,5016,3516,2317,50387K547
11/06/20254,00%0,6516,9016,0015,5217,20243K526
10/06/20253,24%0,5116,2516,0015,7017,0673K32
09/06/2025-1,93%-0,3115,7417,2014,4017,24568K70
06/06/2025-1,53%-0,2516,0516,5015,7016,78427K66
05/06/2025-3,61%-0,6116,3017,2316,0017,4582K280
04/06/2025-5,69%-1,0216,9117,4516,9117,45100K11
03/06/20257,37%1,2317,9316,7016,4618,163M8
02/06/2025-1,76%-0,3016,7017,3016,7017,3012K4
30/05/2025-5,82%-1,0517,0017,6017,0017,6511K7
29/05/2025-5,74%-1,1018,0518,5018,0518,506K2
28/05/2025-3,77%-0,7519,1519,5018,7819,5040K41
27/05/20255,51%1,0419,9019,9019,9019,90191
26/05/20254,14%0,7518,8618,2818,2419,1816M21
22/05/2025-1,25%-0,2318,1118,3518,1118,3511K3
21/05/2025-9,66%-1,9618,3419,8518,1519,85305K19
20/05/2025-0,98%-0,2020,3019,6019,6021,16275K40
19/05/202510,75%1,9920,5020,4020,3321,0070K13
16/05/2025-3,99%-0,7718,5118,5218,5018,8031K7
15/05/2025-0,10%-0,0219,2819,3018,5219,6754K106
14/05/2025-2,57%-0,5119,3019,5019,3019,5321K6
13/05/202513,20%2,3119,8118,3018,3019,90315K51
09/05/202521,11%3,0517,5017,0017,0017,5090K4
07/05/2025-2,56%-0,3814,4514,8314,4514,832K3
05/05/20255,33%0,7514,8315,4014,8315,40200K3
30/04/2025-17,85%-3,0614,0814,0814,0814,08141
29/04/20254,51%0,7417,1417,1617,1417,165K3
28/04/20252,50%0,4016,4016,6516,4016,6523K2
25/04/20250,00%0,0016,0015,0015,0016,001K11
24/04/202510,42%1,5116,0015,0014,8216,008K24
23/04/202515,92%1,9914,4914,4114,4114,49144K2
22/04/20254,17%0,5012,5012,5012,5012,501K1
17/04/20251,69%0,2012,008,968,9612,002K3
16/04/2025-3,67%-0,4511,8011,8011,8011,802361
15/04/202511,36%1,2512,2512,2512,2512,25121
11/04/202515,79%1,5011,0011,0011,0011,00221
09/04/20257,22%0,649,508,708,709,50546
08/04/2025-10,51%-1,048,8610,508,8610,509K180
07/04/2025-8,84%-0,969,9010,159,9010,153246
04/04/2025-24,06%-3,4410,8611,3010,8611,3011K2
03/04/20256,08%0,8214,3014,9214,3014,9254K9
02/04/202514,82%1,7413,4813,4813,4813,4820K1
31/03/2025-20,41%-3,0111,7411,7411,7411,74111
28/03/2025-6,94%-1,1014,7514,4914,4916,007K3
27/03/20254,41%0,6715,8516,0015,8516,0026K4
26/03/20250,66%0,1015,1815,2115,1815,213032
25/03/20255,31%0,7615,0815,5015,0815,5034K4
24/03/2025-5,60%-0,8514,3213,0213,0215,0514K12
21/03/20250,46%0,0715,1715,1715,1715,174K1
20/03/20257,86%1,1015,1015,1015,1015,102K1
18/03/20257,12%0,9314,0014,0014,0014,00281
14/03/202528,52%2,9013,0711,0011,0013,0715K6
13/03/202518,26%1,5710,179,579,5710,171373
12/03/20253,99%0,338,608,408,408,904K5
11/03/2025-10,40%-0,968,278,838,278,8318K3
10/03/2025-7,70%-0,779,239,209,009,6570K9
07/03/20259,89%0,9010,009,609,5310,0015K16
06/03/20251,11%0,109,109,109,109,102K1
05/03/202580,00%4,009,009,009,009,00541
28/02/2025-50,40%-5,085,0010,205,0010,207K9
27/02/2025-5,26%-0,5610,0810,1310,0810,132K3
26/02/2025-5,00%-0,5610,6410,6010,6010,644242
25/02/20253,70%0,4011,2011,2011,2011,202K1
24/02/2025-12,76%-1,5810,8010,8010,8010,805K50
21/02/2025-2,52%-0,3212,3812,0012,0012,3812K2
19/02/2025-10,25%-1,4512,7013,0012,6513,0026K4
18/02/20252,17%0,3014,1514,1814,1514,186K2
17/02/20258,46%1,0813,8513,8613,5014,39187K21
14/02/202521,62%2,2712,7711,6311,5712,776K6
13/02/2025-2,78%-0,3010,5010,8010,2710,8010K4
12/02/2025-12,34%-1,5210,8010,8010,8010,805K1
11/02/20255,03%0,5912,3212,3212,3212,321K1
10/02/202533,30%2,9311,7311,8011,7011,8012K7
07/02/2025-27,15%-3,288,8011,308,8011,3089K2
06/02/20254,59%0,5312,0812,0912,0812,0912K3
05/02/2025-3,35%-0,4011,5511,5511,5511,554851
03/02/2025-6,42%-0,8211,9511,9011,9011,9527K4
30/01/202511,33%1,3012,7711,4011,4012,7715K9
29/01/20254,27%0,4711,4711,0611,0011,473K4
28/01/2025-3,59%-0,4111,0011,2411,0011,247K4
27/01/202542,62%3,4111,4110,9710,9711,41682
23/01/2025-20,00%-2,008,0010,408,0010,4024K12
22/01/2025-4,12%-0,4310,0010,4710,0010,57713
21/01/20251,56%0,1610,4310,279,7010,433K7
20/01/20253,01%0,3010,279,958,0510,275497
17/01/20254,95%0,479,979,609,609,9741K5
16/01/2025-3,55%-0,359,509,509,509,5091
15/01/202525,48%2,009,858,588,389,8619K14
14/01/20250,77%0,067,857,007,007,9641K12
13/01/2025-2,50%-0,207,797,996,988,176K13
10/01/2025-19,05%-1,887,998,307,968,3049K3
08/01/202514,63%1,269,879,198,379,8774610
06/01/2025-12,14%-1,198,6110,998,6110,994523
03/01/2025--9,809,809,809,8015K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar