ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAH135

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovah135

Opção BOVAH135 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-5,80%-0,294,714,504,244,78667K250
12/06/202515,21%0,665,004,393,975,00337K91
11/06/20256,37%0,264,343,853,604,66238K58
10/06/202519,30%0,664,084,203,904,71134K43
09/06/2025-12,53%-0,493,423,903,153,9084K28
06/06/2025-9,07%-0,393,914,303,914,30157K18
05/06/2025-11,34%-0,554,304,654,304,759K9
04/06/2025-4,34%-0,224,855,724,815,8538K11
03/06/20255,41%0,265,074,744,585,2281K12
02/06/2025-6,60%-0,344,815,804,795,8071K10
30/05/2025-18,25%-1,155,155,395,145,3947K11
29/05/2025-1,56%-0,106,306,305,986,303K16
28/05/2025-6,57%-0,456,406,656,306,6679K14
27/05/202513,22%0,806,857,406,857,4042K5
26/05/20254,13%0,246,056,005,906,06310K54
23/05/20253,75%0,215,814,504,505,81107K13
22/05/2025-6,20%-0,375,605,905,606,4034K9
21/05/2025-23,26%-1,815,977,505,807,50227K34
20/05/20257,61%0,557,786,806,807,78655K32
19/05/20253,29%0,237,237,257,237,60813K141
16/05/2025-0,85%-0,067,006,396,177,00341K27
15/05/20255,37%0,367,066,515,607,06330K15
14/05/2025-2,90%-0,206,706,806,506,9449K9
13/05/202525,68%1,416,906,006,006,90182K7
12/05/2025-3,35%-0,195,495,685,495,68171K6
09/05/2025-5,02%-0,305,685,255,255,682K3
08/05/202555,32%2,135,986,205,906,2017K13
07/05/2025-3,02%-0,123,853,683,683,857392
06/05/20250,00%0,003,973,903,903,974K3
05/05/2025-14,62%-0,683,974,253,974,2510K9
02/05/2025-4,12%-0,204,654,744,654,819645
30/04/2025-8,49%-0,454,855,004,745,003K5
29/04/20252,51%0,135,305,325,185,4822K13
28/04/20254,66%0,235,175,335,175,3312K9
24/04/202519,04%0,794,944,004,004,944K7
23/04/202524,62%0,824,157,703,907,7060K25
22/04/20259,90%0,303,332,672,673,3528K16
17/04/202511,40%0,313,032,652,653,035K7
16/04/2025-15,00%-0,482,722,652,652,743K4
14/04/202514,29%0,403,203,203,203,209601
11/04/20258,53%0,222,802,452,452,807K4
10/04/2025-14,00%-0,422,582,552,452,5834K13
09/04/202546,34%0,953,002,052,053,005K2
08/04/2025-24,07%-0,652,052,252,003,4986K14
07/04/2025-1,46%-0,042,702,602,355,79271K14
04/04/2025-26,34%-0,982,743,112,653,111K5
02/04/20259,41%0,323,723,953,723,9580K5
31/03/2025-15,00%-0,603,403,803,403,937K6
28/03/2025-18,86%-0,934,003,503,504,004K2
27/03/202563,25%1,914,935,034,935,0392
25/03/2025-27,40%-1,143,023,023,023,0217K1
24/03/2025-8,77%-0,404,164,464,164,464K4
21/03/20251,33%0,064,564,474,474,563922
20/03/2025-10,54%-0,534,504,504,504,5041
19/03/202513,03%0,585,035,084,935,08135K6
18/03/20251,14%0,054,454,454,454,457K2
17/03/202530,56%1,034,403,843,684,7369K11
14/03/202556,02%1,213,374,743,284,74154K6
13/03/202527,06%0,462,162,002,002,217583
12/03/2025-16,67%-0,341,701,701,701,7011
10/03/202513,33%0,242,041,701,702,0441K10
07/03/2025-4,26%-0,081,802,031,805,50124
05/03/2025-6,00%-0,121,881,881,881,882K1
28/02/2025-45,05%-1,642,002,101,982,1018K14
27/02/202540,00%1,043,643,643,643,6473K2
26/02/2025-7,14%-0,202,602,602,602,605201
25/02/20250,00%0,002,802,802,802,8021
21/02/2025-16,91%-0,572,802,802,802,8021
19/02/2025-6,39%-0,233,373,343,343,372K3
18/02/20250,00%0,003,604,203,604,201K3
14/02/202538,46%1,003,603,473,473,601K2
12/02/2025-18,75%-0,602,602,802,602,8052
11/02/20259,59%0,283,203,203,203,208K1
10/02/2025-2,67%-0,082,923,252,923,303375
07/02/2025-12,79%-0,443,003,002,833,003K6
06/02/202527,41%0,743,443,593,443,594152
05/02/2025-14,01%-0,442,702,702,702,7021
03/02/20254,67%0,143,143,003,003,143132
31/01/2025-12,54%-0,433,003,003,003,0031
30/01/202518,28%0,533,432,952,953,438K3
29/01/202525,00%0,582,902,902,902,9021
27/01/2025-6,07%-0,152,322,322,322,321K2
24/01/20258,33%0,192,472,282,282,475K4
23/01/202514,00%0,282,282,302,282,3121K14
22/01/202514,29%0,252,002,502,002,526K6
21/01/2025-22,91%-0,521,751,751,751,7511
16/01/20252,71%0,062,272,522,272,528K4
15/01/202514,51%0,282,214,202,094,2014K5
14/01/20251,58%0,031,931,951,931,95918
13/01/2025-5,00%-0,101,902,001,902,0516K11
10/01/2025-5,66%-0,122,002,122,002,1213K7
09/01/20252,91%0,062,122,122,122,124261
08/01/2025-4,63%-0,102,062,072,052,071K10
03/01/2025-20,00%-0,542,162,452,072,4522K7
02/01/2025-5,26%-0,152,702,702,702,7021
30/12/20241,06%0,032,853,002,853,004K3
27/12/2024-11,32%-0,362,823,022,823,023K6
26/12/20240,32%0,013,183,183,183,182541
23/12/2024-16,58%-0,633,173,002,983,176K4
19/12/20244,11%0,153,803,793,793,803K3
18/12/2024-14,52%-0,623,654,003,654,0033K12
17/12/20243,64%0,154,274,104,094,2714K5
16/12/2024-10,43%-0,484,124,604,094,6032K17
13/12/2024-14,18%-0,764,605,204,505,206K7
12/12/2024-23,43%-1,645,365,005,005,453K5
11/12/202420,69%1,207,007,007,007,007K1
05/12/202413,95%0,715,805,805,805,8051
03/12/20249,94%0,465,095,004,935,103944
28/11/2024-24,96%-1,544,635,444,635,4419K8
27/11/2024-11,22%-0,786,176,906,156,90313K6
26/11/20248,76%0,566,956,656,616,95156K13
25/11/202411,13%0,646,396,406,276,4020K8
21/11/2024-0,86%-0,055,755,795,505,7913K6
19/11/20240,00%0,005,805,805,805,8051
18/11/2024-9,80%-0,635,805,805,805,8051
14/11/20247,17%0,436,436,436,436,4361
13/11/2024-12,41%-0,856,006,006,006,00241
08/11/2024-10,69%-0,826,857,006,457,0047K7
07/11/20246,23%0,457,677,717,677,714K2
01/11/2024-13,43%-1,127,227,227,227,22722
28/10/20247,47%0,588,348,228,228,34162
23/10/20240,78%0,067,767,647,647,7612K2
22/10/2024-14,82%-1,347,708,007,708,006402
18/10/20240,00%0,009,049,049,049,045K1
17/10/2024-1,85%-0,179,048,928,929,0419K4
10/10/2024-7,90%-0,799,219,209,209,219K2
08/10/2024--10,0010,0010,0010,00201


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar