ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval12

Opção BOVAL12 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/10/20253,04%0,6421,7220,9420,8321,90194K72
27/10/20252,43%0,5021,0821,4121,0821,60299K96
24/10/20252,03%0,4120,5821,3220,5521,32392K86
23/10/20255,27%1,0120,1719,9419,7120,17361K111
22/10/20252,46%0,4619,1618,9818,8719,34344K9
21/10/2025-2,55%-0,4918,7018,7518,6819,3436K10
20/10/20256,97%1,2519,1918,5018,5019,45266K8
17/10/20257,55%1,2617,9417,7017,6518,08403K11
16/10/2025-5,07%-0,8916,6817,5516,6817,552K2
15/10/20253,23%0,5517,5717,1017,1017,57187K9
14/10/2025-0,47%-0,0817,0216,4616,4117,1790K29
13/10/20256,88%1,1017,1016,7116,7117,10395K29
10/10/2025-7,51%-1,3016,0016,6515,5016,80116K14
09/10/20251,17%0,2017,3017,5017,1717,50127K4
08/10/20252,21%0,3717,1017,1217,1017,3733K4
07/10/2025-11,95%-2,2716,7317,0016,6417,00199K29
06/10/2025-1,55%-0,3019,0019,0518,7819,17126K5
03/10/2025-0,41%-0,0819,3019,4819,3019,4868K2
02/10/2025-9,78%-2,1019,3819,3819,3819,3850K1
01/10/20250,00%0,0021,4821,4821,4821,482K1
30/09/2025-1,47%-0,3221,4821,5021,2021,50108K10
29/09/20254,66%0,9721,8021,9121,2021,97134K19
26/09/2025-0,81%-0,1720,8321,1020,8021,1026K7
25/09/2025-3,93%-0,8621,0021,5021,0021,97801K11
24/09/2025-2,06%-0,4621,8622,0021,8622,20157K3
23/09/20258,61%1,7722,3222,3022,2522,3236K5
22/09/2025-4,20%-0,9020,5520,6020,5520,608K2
19/09/20251,66%0,3521,4521,5021,3921,5044K5
18/09/2025-4,95%-1,1021,1021,0321,0321,40373K98
17/09/202510,45%2,1022,2021,3321,0522,20318K22
16/09/20250,75%0,1520,1019,9319,9020,10486K8
15/09/20252,62%0,5119,9519,2019,2019,9630K8
11/09/20253,68%0,6919,4419,6019,4020,20514K21
10/09/20252,91%0,5318,7519,3018,7519,30110K5
09/09/2025-1,62%-0,3018,2218,5218,1518,5249K9
08/09/2025-2,88%-0,5518,5219,0018,5019,005K4
05/09/20257,13%1,2719,0719,0019,0019,1678K5
04/09/20256,84%1,1417,8017,8017,8017,807K1
03/09/2025-3,70%-0,6416,6617,4016,6618,59371K112
02/09/2025-4,37%-0,7917,3017,2017,2017,308K2
01/09/2025-3,26%-0,6118,0917,6817,6818,3576K25
29/08/20251,74%0,3218,7018,6518,3019,0018K17
28/08/202511,87%1,9518,3817,6617,6619,10266K14
27/08/20259,53%1,4316,4315,2015,2016,4342K6
26/08/2025-4,46%-0,7015,0015,0015,0015,001501
25/08/20250,64%0,1015,7015,6015,6016,2046K9
22/08/202521,02%2,7115,6014,4014,4015,67824K23
21/08/20250,31%0,0412,8912,1512,1512,8927K5
20/08/20251,98%0,2512,8512,7212,6013,0535K9
19/08/2025-8,70%-1,2012,6013,5012,2013,5027K13
15/08/2025-8,00%-1,2013,8013,8013,8013,805K1
14/08/20250,33%0,0515,0015,1415,0015,14120K2
13/08/2025-6,68%-1,0714,9515,0514,9515,053K2
12/08/202514,10%1,9816,0216,5216,0016,525K7
11/08/2025-3,17%-0,4614,0414,4514,0414,4581K5
08/08/202517,41%2,1514,5014,5514,5014,73239K4
05/08/20250,41%0,0512,3512,1512,1512,6053K13
04/08/20254,24%0,5012,3012,3012,3012,304K4
01/08/2025-3,04%-0,3711,8012,0011,8012,159395
31/07/2025-7,59%-1,0012,1712,0011,7012,407K8
30/07/20256,55%0,8113,1712,2512,2513,207K6
29/07/20255,19%0,6112,3611,7511,7512,4510K5
28/07/2025-10,98%-1,4511,7512,8011,4012,8017K10
25/07/2025-0,75%-0,1013,2013,2013,2013,201321
24/07/2025-11,39%-1,7113,3014,0013,3014,0013K13
23/07/20258,77%1,2115,0113,8813,8815,0120K15
22/07/2025-2,06%-0,2913,8014,6113,8014,8033K22
21/07/20253,99%0,5414,0913,7813,7814,506K11
18/07/2025-11,73%-1,8013,5515,0013,3715,00117K31
17/07/20250,00%0,0015,3515,0514,7815,35106K15
16/07/2025-0,32%-0,0515,3514,8014,8015,351K4
15/07/20250,92%0,1415,4014,7514,5015,4017K10
14/07/2025-3,36%-0,5315,2615,0015,0015,302K6
11/07/2025-5,90%-0,9915,7916,1015,5016,1212K9
10/07/2025-5,73%-1,0216,7816,5016,5016,781K4
09/07/2025-5,32%-1,0017,8017,5017,5017,8026K3
08/07/2025-2,08%-0,4018,8018,6518,4218,9064K10
07/07/2025-7,74%-1,6119,2019,1019,1019,20573
04/07/20250,77%0,1620,8120,6520,6520,9021K10
03/07/20257,05%1,3620,6519,6219,6220,66169K18
02/07/2025-1,03%-0,2019,2917,8217,8219,2916K9
01/07/202512,27%2,1319,4919,2719,2719,4926K13
27/06/2025-0,23%-0,0417,3617,3017,0517,50381K159
26/06/20255,45%0,9017,4016,8516,8517,54263K20
25/06/2025-9,84%-1,8016,5018,5016,3818,5011K12
24/06/20257,65%1,3018,3017,2017,2018,3041K12
23/06/2025-4,49%-0,8017,0017,2016,7517,208K13
20/06/2025-8,29%-1,6117,8018,0017,5518,3372K18
18/06/20250,05%0,0119,4119,4519,1019,4914K10
17/06/2025-2,76%-0,5519,4019,3519,0619,4040K32
16/06/20259,08%1,6619,9519,8117,3220,31288K50
13/06/2025-2,76%-0,5218,2919,8918,0519,895K14
12/06/20252,56%0,4718,8118,3418,3419,084K10
11/06/20253,32%0,5918,3417,7517,7518,407K10
10/06/20253,14%0,5417,7517,8017,4918,31257K19
09/06/2025-2,60%-0,4617,2115,8615,8517,2150K29
06/06/2025-2,91%-0,5317,6718,2017,1818,2059212
05/06/2025-0,82%-0,1518,2018,5117,9718,9527K13
04/06/2025-2,39%-0,4518,3519,4018,1219,405K10
03/06/20254,44%0,8018,8018,0017,9218,8017K19
02/06/2025-3,74%-0,7018,0019,2417,9519,329K18
30/05/2025-7,29%-1,4718,7018,6518,4418,9318K21
29/05/2025-0,15%-0,0320,1720,2320,0020,2317K4
28/05/2025-2,32%-0,4820,2020,0019,7920,2010K13
27/05/20255,40%1,0620,6820,9220,4120,923K8
26/05/20259,30%1,6719,6219,6019,3519,6431K32
23/05/2025-7,24%-1,4017,9518,7917,9119,252K7
22/05/2025-0,72%-0,1419,3519,5119,3519,6921K6
21/05/2025-8,50%-1,8119,4920,2019,4920,2021K3
20/05/20250,00%0,0021,3021,3021,3021,301K1
19/05/20250,00%0,0021,3021,3021,3021,4512K6
16/05/20255,19%1,0521,3020,0019,8121,30158K12
15/05/20250,15%0,0320,2520,3020,0820,5071K13
14/05/2025-0,83%-0,1720,2221,7020,1921,7018K14
13/05/20259,98%1,8520,3916,0616,0620,4017K10
12/05/20251,04%0,1918,5418,5418,5418,542K1
09/05/2025-3,42%-0,6518,3518,3518,3518,354581
08/05/202518,75%3,0019,0018,6018,6019,523K7
07/05/2025-2,02%-0,3316,0015,7015,7016,008652
06/05/20252,06%0,3316,3316,6016,3316,603K7
05/05/2025-9,09%-1,6016,0016,0016,0017,20289K15
02/05/2025-4,86%-0,9017,6017,2517,0018,2012K10
30/04/2025-0,64%-0,1218,5017,3517,3518,508862
29/04/20251,69%0,3118,6218,3518,0018,6510K9
28/04/20252,29%0,4118,3117,9017,9018,31269K6
25/04/20250,67%0,1217,9017,9017,9017,90352
24/04/202511,96%1,9017,7816,5016,5017,782K6
23/04/20255,87%0,8815,8815,9115,7516,70145K10
22/04/202510,29%1,4015,0013,9513,9515,9538K16
16/04/2025-4,23%-0,6013,6013,8013,6013,802K5
14/04/20256,05%0,8114,2013,5013,5014,4044K207
11/04/202511,49%1,3813,3912,9012,9013,3962K6
10/04/2025-8,53%-1,1212,0112,7512,0113,057K7
09/04/202522,14%2,3813,1311,2411,2413,2527K11
08/04/2025-8,98%-1,0610,7511,6010,7511,80117K27
07/04/2025--11,8111,8511,5514,2744K24


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar