ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval12

Opção BOVAL12 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/202518,75%3,0019,0018,6018,6019,523K7
07/05/2025-2,02%-0,3316,0015,7015,7016,008652
06/05/20252,06%0,3316,3316,6016,3316,603K7
05/05/2025-9,09%-1,6016,0016,0016,0017,20289K15
02/05/2025-4,86%-0,9017,6017,2517,0018,2012K10
30/04/2025-0,64%-0,1218,5017,3517,3518,508862
29/04/20251,69%0,3118,6218,3518,0018,6510K9
28/04/20252,29%0,4118,3117,9017,9018,31269K6
25/04/20250,67%0,1217,9017,9017,9017,90352
24/04/202511,96%1,9017,7816,5016,5017,782K6
23/04/20255,87%0,8815,8815,9115,7516,70145K10
22/04/202510,29%1,4015,0013,9513,9515,9538K16
16/04/2025-4,23%-0,6013,6013,8013,6013,802K5
14/04/20256,05%0,8114,2013,5013,5014,4044K207
11/04/202511,49%1,3813,3912,9012,9013,3962K6
10/04/2025-8,53%-1,1212,0112,7512,0113,057K7
09/04/202522,14%2,3813,1311,2411,2413,2527K11
08/04/2025-8,98%-1,0610,7511,6010,7511,80117K27
07/04/2025-7,73%-0,9911,8111,8511,5514,2744K24
04/04/2025-16,61%-2,5512,8014,3012,7514,3021K10
02/04/2025-2,54%-0,4015,3515,5515,1615,9059K309
01/04/20253,55%0,5415,7515,8015,7516,206K4
31/03/2025-7,82%-1,2915,2115,2515,2115,258K2
28/03/2025-2,88%-0,4916,5016,5016,5016,5016K1
26/03/20252,04%0,3416,9916,6016,6017,3315K4
25/03/20254,72%0,7516,6516,5416,5416,80104K3
24/03/2025-2,45%-0,4015,9016,3015,9016,3519K4
21/03/2025-0,49%-0,0816,3017,0016,2017,0010K4
20/03/2025-8,54%-1,5316,3817,1516,3817,1510K10
19/03/20258,22%1,3617,9116,5516,5517,911M21
18/03/20251,22%0,2016,5516,3515,8816,9042K6
17/03/202514,74%2,1016,3514,5514,5516,3538K7
14/03/202520,76%2,4514,2512,7812,7814,3624K8
13/03/202514,56%1,5011,8011,7011,7011,803K4
11/03/2025-4,19%-0,4510,3010,8210,3010,822K4
10/03/2025-7,80%-0,9110,7511,1610,7511,27110K14
07/03/20256,00%0,6611,6610,7010,4211,80294K9
06/03/20250,46%0,0511,0010,9510,9511,006K5
05/03/20253,99%0,4210,9510,5410,5011,003K6
28/02/2025-15,08%-1,8710,5311,4710,5313,953K7
27/02/20251,97%0,2412,4011,7411,7414,0623K7
26/02/2025-5,00%-0,6412,1613,2012,1613,205K6
25/02/20253,14%0,3912,8013,4012,8013,4025K15
24/02/2025-10,91%-1,5212,4113,1212,0813,1215K7
20/02/2025-0,43%-0,0613,9313,9513,9314,008K4
19/02/2025-4,51%-0,6613,9914,2013,9914,209612
18/02/2025-6,51%-1,0214,6514,9614,6516,2029K6
17/02/202520,54%2,6715,6715,0015,0015,90236K11
14/02/20255,01%0,6213,0013,0013,0013,003K1
13/02/20254,47%0,5312,3812,4312,3212,4318K16
12/02/2025-5,20%-0,6511,8513,0011,8013,0021K6
07/02/2025-4,94%-0,6512,5013,7912,5013,7939K10
04/02/2025-3,02%-0,4113,1513,7013,1513,70262
31/01/2025-3,69%-0,5213,5614,3013,5615,0029K9
30/01/202515,13%1,8514,0813,9413,9414,309K5
29/01/2025-2,94%-0,3712,2312,3312,2312,904K5
28/01/2025-1,56%-0,2012,6012,6712,6013,164K6
27/01/202512,28%1,4012,8011,9011,9014,0011K4
24/01/2025-0,87%-0,1011,4011,5311,4011,536K5
23/01/2025-4,80%-0,5811,5011,7511,5011,7522K10
22/01/2025-0,41%-0,0512,0812,2511,9013,69490K52
21/01/20251,85%0,2212,1311,6411,5412,46567K24
20/01/20254,02%0,4611,9112,2011,6012,2529K16
17/01/20257,41%0,7911,4510,7510,7514,00248K709
16/01/2025-7,63%-0,8810,6611,2310,5011,2330K6
15/01/202518,36%1,7911,5410,6010,4511,54164K11
14/01/2025-5,34%-0,559,759,609,609,75194K7
13/01/2025-1,62%-0,1710,309,809,7010,3092K19
10/01/20251,65%0,1710,479,809,7510,47275K11
09/01/2025-0,96%-0,1010,3010,8010,2510,80184K14
08/01/202515,56%1,4010,4010,3510,3510,4016K4
07/01/2025-18,92%-2,109,0011,459,0011,4511K2
06/01/20255,71%0,6011,107,407,4011,10437K2
03/01/2025-2,42%-0,2610,5010,0010,0010,5011K2
02/01/2025-6,11%-0,7010,7610,6710,6710,7648K3
30/12/2024-4,50%-0,5411,4611,7511,4611,7582K7
26/12/2024-2,44%-0,3012,0011,0011,0012,60258K6
20/12/2024-3,30%-0,4212,3012,3012,3012,30241
19/12/2024-2,15%-0,2812,7213,0012,7213,0021K4
18/12/2024-7,14%-1,0013,0013,5013,0013,5018K2
17/12/2024-2,78%-0,4014,0014,0014,0014,001401
16/12/2024-10,78%-1,7414,4014,5014,4014,5036K5
13/12/2024-0,98%-0,1616,1416,1416,1416,142K1
12/12/2024-4,12%-0,7016,3017,0016,3017,001M7
11/12/20240,00%0,0017,0017,0017,0017,00171
10/12/20241,19%0,2017,0017,0017,0017,004K1
09/12/20241,82%0,3016,8016,9716,8016,97174K4
06/12/20242,23%0,3616,5017,0016,5017,002K2
04/12/202410,10%1,4816,1416,2316,1416,23324K2
02/12/2024-3,55%-0,5414,669,789,7815,00588K6
29/11/2024-1,55%-0,2415,2014,5014,4115,20304K7
28/11/2024-14,36%-2,5915,4415,5015,4415,504K2
26/11/20243,98%0,6918,0317,4717,4718,0310K6
25/11/20242,60%0,4417,3417,2817,2817,34342
22/11/20246,62%1,0516,9016,4416,4416,901006
21/11/2024-6,60%-1,1215,8515,8515,8515,85151
19/11/20240,53%0,0916,9716,9616,9616,97332
18/11/20240,48%0,0816,8816,8816,8816,88161
14/11/2024-6,61%-1,1916,8017,9016,5317,9024K17
13/11/2024-5,32%-1,0117,9916,0016,0018,0016K8
11/11/20240,00%0,0019,0016,0016,0019,0016K2
08/11/2024-1,04%-0,2019,0016,8416,8419,004K8
07/11/2024-0,78%-0,1519,2020,0018,5820,009K19
06/11/2024-0,77%-0,1519,3519,0018,0019,355K8
04/11/20248,33%1,5019,5019,7619,5019,7620K5
01/11/2024-6,10%-1,1718,0018,0018,0018,002K3
31/10/2024-5,33%-1,0819,1719,3019,1719,328K9
28/10/20246,02%1,1520,2520,2520,2520,25201
24/10/20240,16%0,0319,1019,1019,1019,104K1
23/10/20240,00%0,0019,0719,0719,0719,07761
22/10/2024-4,12%-0,8219,0719,0019,0019,0725K2
21/10/2024-0,55%-0,1119,8919,8919,8919,8913K4
18/10/20240,00%0,0020,0025,0019,9725,007K9
17/10/2024-1,38%-0,2820,0020,0020,0020,005001
16/10/2024-1,17%-0,2420,2820,6020,2820,604K2
14/10/20243,12%0,6220,5220,5220,5220,52201
11/10/2024-1,97%-0,4019,9019,9719,8919,972K3
10/10/20244,59%0,8920,3020,3020,3020,3014K68
09/10/2024-7,48%-1,5719,4119,2419,2419,41382
08/10/2024-4,38%-0,9620,9821,0020,9821,002K2
07/10/2024--21,9422,0121,9422,01432


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar