ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL130

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval130

Opção BOVAL130 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2025-7,32%-0,9011,4012,0511,1012,101M168
09/10/2025-1,99%-0,2512,3013,5012,1513,50332K152
08/10/20253,46%0,4212,5512,6512,4012,75154K28
07/10/2025-14,88%-2,1212,1313,0111,5013,37503K341
06/10/2025-4,30%-0,6414,2514,9014,2015,00115K50
03/10/20250,40%0,0614,8914,9514,5614,95116K29
02/10/2025-9,19%-1,5014,8315,1514,1015,151M83
01/10/2025-3,03%-0,5116,3316,5016,0016,50301K13
30/09/2025-1,98%-0,3416,8417,7016,6817,70728K17
29/09/20256,51%1,0517,1817,3516,9017,54186K48
26/09/2025-1,04%-0,1716,1316,3016,1316,30321K48
25/09/2025-5,51%-0,9516,3016,6015,5317,29206K202
24/09/2025-1,99%-0,3517,2517,2917,1217,40283K13
23/09/202510,00%1,6017,6016,2416,2417,9747K41
22/09/2025-6,71%-1,1516,0016,0015,3016,3072K148
19/09/20253,44%0,5717,1516,8516,8517,27327K9
18/09/2025-5,26%-0,9216,5816,5016,4716,89242K13
17/09/202513,93%2,1417,5016,4116,4117,5042K9
16/09/20251,05%0,1615,3615,8015,3616,00111K9
15/09/20251,33%0,2015,2015,0014,6915,2017K5
12/09/2025-3,10%-0,4815,0014,5014,5017,0045K6
11/09/20257,05%1,0215,4815,3715,0715,5052K117
10/09/20255,01%0,6914,4614,4514,4414,70130K17
09/09/2025-2,06%-0,2913,7714,5013,7414,5044K9
08/09/2025-5,64%-0,8414,0613,8013,8014,065K4
05/09/20259,88%1,3414,9014,1514,1515,2763K12
04/09/20258,05%1,0113,5612,4012,4013,6545K19
03/09/2025-3,24%-0,4212,5512,6012,5512,6228K4
02/09/2025-3,57%-0,4812,9713,0012,9713,1014K5
01/09/2025-5,68%-0,8113,4514,0413,4514,0555K23
29/08/20250,42%0,0614,2614,3714,1014,37160K9
28/08/202518,33%2,2014,2013,3013,2514,40207K13
27/08/202511,63%1,2512,0010,8910,8912,1041K12
26/08/2025-6,28%-0,7210,759,009,0011,654546
25/08/20251,06%0,1211,4711,6611,4711,9081K14
22/08/202526,67%2,3911,359,499,4711,66422K19
21/08/2025-0,44%-0,048,968,668,669,0436K10
20/08/20251,12%0,109,008,808,809,1510K5
19/08/2025-19,02%-2,098,909,708,7011,04138K28
18/08/20256,08%0,6310,9911,4910,9911,73839K29
15/08/2025-4,07%-0,4410,3610,2010,0010,3655K11
14/08/2025-25,98%-3,7910,8010,4510,4511,0098K7
13/08/202521,58%2,5914,5911,1010,9014,6151K16
12/08/202518,81%1,9012,0012,0011,5312,39231K17
11/08/2025-8,18%-0,9010,1010,0010,0010,106K2
07/08/202512,82%1,2511,0010,3310,3311,0017K7
06/08/20257,62%0,699,759,759,759,7510K3
05/08/20253,19%0,289,068,758,759,0623K5
04/08/20257,73%0,638,789,008,789,00266K10
01/08/2025-5,23%-0,458,157,007,008,3013K11
31/07/2025-1,71%-0,158,608,608,608,60171
30/07/2025-0,11%-0,018,758,508,168,7514K11
29/07/20259,50%0,768,768,808,708,859K5
28/07/2025-15,25%-1,448,008,897,508,8930K16
25/07/2025-1,97%-0,199,449,659,4211,0020K10
24/07/2025-13,24%-1,479,639,909,6310,0029K6
23/07/20259,79%0,9911,1010,0010,0011,1232K8
22/07/2025-4,71%-0,5010,1110,4010,1110,4010K4
21/07/20259,38%0,9110,6110,4210,4110,615K5
18/07/2025-14,54%-1,659,7010,759,5010,82146K10
17/07/20250,89%0,1011,3511,2511,2511,3527K6
16/07/20254,65%0,5011,2510,8010,8011,3052K5
15/07/2025-3,67%-0,4110,7510,9010,6410,9031K6
14/07/2025-4,04%-0,4711,1611,0011,0011,3013K9
11/07/2025-7,55%-0,9511,6311,6711,5211,6760K4
10/07/2025-13,24%-1,9212,5812,6012,5812,802K3
08/07/2025-12,70%-2,1114,5014,5014,5014,503K1
04/07/20250,67%0,1116,6116,5016,4516,6332K40
03/07/202512,32%1,8116,5015,5015,5016,5037K5
02/07/2025-4,30%-0,6614,6915,3514,5015,35107K19
01/07/202514,30%1,9215,3515,3015,2015,353K3
26/06/20257,27%0,9113,4313,5013,2913,5322K7
25/06/2025-8,14%-1,1112,5212,8512,5212,8551K6
24/06/20253,65%0,4813,6313,6513,6013,6622K98
23/06/2025-3,31%-0,4513,1513,5013,1313,5029K7
20/06/2025-9,33%-1,4013,6013,7913,6013,9919K6
18/06/20250,33%0,0515,0015,2515,0015,2549K3
17/06/2025-4,41%-0,6914,9515,3014,9515,30612K25
16/06/202529,79%3,5915,6416,2015,6016,209K8
13/06/2025-16,61%-2,4012,0514,3512,0515,755K4
12/06/20252,26%0,3214,4514,1314,0114,50137K203
11/06/20257,62%1,0014,1313,8013,0014,164K13
09/06/2025-4,16%-0,5713,1312,0012,0013,2069K14
06/06/2025-1,30%-0,1813,7013,9913,5514,0012K10
05/06/2025-2,25%-0,3213,8813,9913,8813,992K2
04/06/2025-4,18%-0,6214,2014,2014,2014,201K1
03/06/20253,28%0,4714,8214,0013,9016,82119K38
02/06/2025-2,71%-0,4014,3514,3514,3514,351K1
30/05/2025-8,95%-1,4514,7514,8514,7014,858K4
28/05/20251,25%0,2016,2016,2016,0016,2497K109
27/05/20253,23%0,5016,0016,1516,0017,1322K20
26/05/2025-0,45%-0,0715,5015,5015,5015,504K1
23/05/202519,77%2,5715,5715,1113,7516,0037K18
22/05/2025-16,13%-2,5013,0015,0013,0015,602K9
21/05/2025-10,46%-1,8115,5016,6515,5016,65277K25
20/05/20251,23%0,2117,3116,8016,6617,31113K30
19/05/20251,79%0,3017,1017,0016,9017,15136K13
16/05/20252,75%0,4516,8016,3515,6417,00209K104
15/05/20251,24%0,2016,3516,1416,1416,3510K2
14/05/2025-4,44%-0,7516,1516,2016,1516,4021K4
13/05/202511,92%1,8016,9015,9615,9016,9050K19
12/05/20250,67%0,1015,1014,9314,9315,1053K5
09/05/2025-1,25%-0,1915,0017,3115,0017,31322
08/05/202517,12%2,2215,1914,3014,3015,3917K9
07/05/20250,54%0,0712,9712,5012,4012,9717K26
06/05/2025-0,77%-0,1012,9013,0012,9013,009K2
05/05/2025-5,04%-0,6913,0013,7012,5013,70192K13
02/05/20250,00%0,0013,6913,8013,6913,9079K5
30/04/2025-3,25%-0,4613,6913,9013,6513,9020K5
29/04/20251,80%0,2514,1514,7014,1514,7027K8
28/04/20250,00%0,0013,9013,9013,8514,60201K22
25/04/20258,59%1,1013,9015,0012,7515,00881K33
24/04/20253,06%0,3812,8012,5012,3013,9065K27
23/04/202513,11%1,4412,4212,0012,0013,259K6
22/04/20259,80%0,9810,9810,0610,0610,986K4
16/04/2025-8,26%-0,9010,0010,0010,0010,001001
15/04/20250,00%0,0010,9010,6510,6510,907053
14/04/20255,83%0,6010,9010,4010,4010,9020K2
11/04/20250,98%0,1010,3010,2610,2610,3013K2
10/04/20256,25%0,6010,2010,2010,2010,201K1
09/04/202513,88%1,179,607,577,579,603242
08/04/2025-13,09%-1,278,438,438,438,434K1
07/04/2025--9,709,658,7010,0021K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar