ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL201

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval201

Opção BOVAL201 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2025-2,16%-0,8237,1837,3537,1437,351M7
11/07/2025-2,31%-0,9038,0037,0037,0038,005994
10/07/2025-2,14%-0,8538,9039,0038,2039,009K4
09/07/2025-3,14%-1,2939,7540,5939,5040,5918K4
08/07/2025-1,70%-0,7141,0440,9940,9941,0435K2
07/07/2025-4,18%-1,8241,7543,0041,5043,007K7
04/07/20251,23%0,5343,5743,5043,4043,571K3
03/07/20250,09%0,0443,0442,5042,5043,0486K4
02/07/20252,99%1,2543,0041,0641,0643,004K2
01/07/20256,23%2,4541,7541,7041,5041,7544K6
27/06/2025-6,43%-2,7039,3039,1639,1639,32454K13
25/06/2025-2,33%-1,0042,0039,0038,0042,00552K123
24/06/20252,38%1,0043,0040,6040,0043,004K4
23/06/20253,22%1,3142,0039,6939,1042,00394K6
20/06/2025-5,37%-2,3140,6943,0039,7743,006K29
18/06/20250,00%0,0043,0042,0041,0043,00108K13
17/06/20252,67%1,1243,0042,0041,1443,0010K7
16/06/2025-1,46%-0,6241,8845,0041,8845,007K14
13/06/20251,21%0,5142,5040,0040,0042,507K3
12/06/20250,00%0,0041,9941,0040,2941,991233
11/06/2025-2,35%-1,0141,9940,0039,8742,0012K9
10/06/20252,38%1,0043,0040,0139,7543,0023K10
09/06/20257,12%2,7942,0039,0038,4442,00379K5
06/06/2025-8,81%-3,7939,2139,6039,2143,006K11
05/06/20256,97%2,8043,0043,0039,0543,0024K7
04/06/2025-6,51%-2,8040,2044,0040,2044,008482
03/06/20257,50%3,0043,0039,9639,9643,0014K10
02/06/2025-0,62%-0,2540,0040,2040,0040,207K3
30/05/2025-3,64%-1,5240,2540,4040,2041,2071K15
29/05/2025-1,72%-0,7341,7741,9041,3541,9778K16
28/05/2025-1,16%-0,5042,5042,0041,8042,50150K87
27/05/20250,00%0,0043,0045,0043,0045,002602
26/05/20250,00%0,0043,0042,7541,3543,009K4
23/05/20250,00%0,0043,0040,0039,9543,0011K7
22/05/20250,00%0,0043,0042,0040,9743,0052K22
21/05/2025-1,15%-0,5043,0042,5041,0843,006K15
20/05/20252,35%1,0043,5045,0042,0045,00134K31
19/05/20250,16%0,0742,5042,1042,0045,0078K19
16/05/20250,07%0,0342,4341,7039,6942,4939K42
15/05/20250,00%0,0042,4041,0841,0843,00166K39
14/05/2025-1,40%-0,6042,4042,0041,5142,4054K15
13/05/20256,44%2,6043,0040,4039,5043,00108K31
12/05/2025-8,18%-3,6040,4041,0040,0041,0036K55
09/05/20258,64%3,5044,0042,0036,0844,0085K32
08/05/20251,55%0,6240,5039,8039,5040,50103K13
07/05/20258,37%3,0839,8836,5036,0039,8878K19
06/05/2025-2,67%-1,0136,8037,7436,5037,74460K16
05/05/2025-2,30%-0,8937,8137,9037,5037,909K7
02/05/2025-0,28%-0,1138,7038,8138,5739,0021K10
30/04/2025-1,75%-0,6938,8138,9238,8138,921942
29/04/2025-0,58%-0,2339,5040,0039,3340,0011K6
28/04/2025-0,68%-0,2739,7339,0033,5139,735695
25/04/2025-4,92%-2,0740,0040,0731,0140,071113
24/04/20252,74%1,1242,0738,2038,2042,075394
23/04/202516,50%5,8040,9536,0036,0040,9546K7
22/04/20252,12%0,7335,1535,1034,8935,1815K14
17/04/2025-9,42%-3,5834,4234,4034,4038,0029K6
16/04/20259,51%3,3038,0033,4033,4038,006757
15/04/2025-8,68%-3,3034,7034,5034,5034,707242
14/04/20252,70%1,0038,0034,0034,0038,001755
11/04/20255,71%2,0037,0032,1032,1037,0080K8
10/04/20252,94%1,0035,0034,0130,9935,0016K8
09/04/202514,63%4,3434,0029,6729,6034,5513K15
08/04/2025-17,61%-6,3429,6632,2029,6632,20189K13
07/04/202510,70%3,4836,0032,2030,0038,547K36
04/04/2025-14,31%-5,4332,5235,0032,2035,0054K35
03/04/20255,45%1,9637,9535,9935,9937,955K3
02/04/2025-1,40%-0,5135,9936,5035,9936,507586
01/04/20254,29%1,5036,5035,5035,5037,36107K6
31/03/2025-8,50%-3,2535,0035,7035,0036,0072K5
27/03/20250,26%0,1038,2542,9738,2542,976943
26/03/20250,39%0,1538,1538,0038,0038,159512
25/03/20254,11%1,5038,0037,6037,6038,001K3
24/03/2025-2,67%-1,0036,5037,5036,5037,502K5
21/03/2025-1,32%-0,5037,5037,5037,5037,507872
20/03/2025-0,26%-0,1038,0037,0037,0038,104K14
19/03/20252,56%0,9538,1037,2433,0038,10207K17
18/03/20252,06%0,7537,1536,6636,0037,2337K21
17/03/20257,37%2,5036,4036,0035,9036,40145K6
14/03/2025-1,74%-0,6033,9034,0033,9034,0814K4
13/03/20252,07%0,7034,5030,5030,1034,502K7
12/03/202511,18%3,4033,8029,8529,6833,806K7
11/03/2025-11,19%-3,8330,4032,2330,4032,23933
10/03/2025-7,06%-2,6034,2330,6029,0034,232K5
07/03/202521,75%6,5836,8329,3629,3636,837K12
06/03/20251,48%0,4430,2529,8129,5030,2513K7
05/03/20251,05%0,3129,8129,9929,5129,992K28
28/02/2025-15,71%-5,5029,5031,2029,5031,2034K18
27/02/20250,00%0,0035,0033,0030,9735,0069K61
26/02/20256,25%2,0635,0032,3031,5535,0052K9
25/02/2025-5,89%-2,0632,9432,6032,1033,5043K17
24/02/2025-1,52%-0,5435,0032,7032,2635,0019K9
21/02/2025-1,28%-0,4635,5433,0033,0035,54112K5
20/02/20255,70%1,9436,0033,7533,5936,0036K16
19/02/2025-5,02%-1,8034,0634,5834,0634,5846K4
18/02/20250,31%0,1135,8635,8235,8235,867162
17/02/2025-0,69%-0,2535,7536,0035,7536,002K2
14/02/202514,14%4,4636,0032,0032,0036,00190K12
13/02/2025-9,89%-3,4631,5431,5030,4131,5417K7
12/02/2025-4,11%-1,5035,0032,1931,1735,0020K6
11/02/20254,29%1,5036,5034,0033,6736,504K5
10/02/20257,69%2,5035,0036,0032,8636,006646
07/02/2025-9,72%-3,5032,5033,5232,4633,521K6
06/02/20255,29%1,8136,0032,8732,8736,009K7
05/02/20255,20%1,6934,1932,5031,5034,1924K8
04/02/2025-0,85%-0,2832,5032,1832,1832,5054K7
03/02/2025-10,97%-4,0432,7832,1331,8034,00215K22
31/01/2025-1,94%-0,7336,8234,5531,5036,8211K10
30/01/202510,51%3,5737,5537,0032,5037,561K18
28/01/2025-0,03%-0,0133,9832,5032,1433,9878K22
27/01/202511,26%3,4433,9931,1031,1034,0014K18
24/01/2025-0,03%-0,0130,5530,5629,3730,5620K8
23/01/2025-10,12%-3,4430,5631,0030,5631,5046K10
22/01/20250,00%0,0034,0031,0031,0034,0045K18
21/01/202511,29%3,4534,0031,0031,0034,003K4
20/01/2025-0,81%-0,2530,5530,8030,5034,0031K15
17/01/20256,21%1,8030,8029,2029,2031,001K11
16/01/2025-4,32%-1,3129,0030,0029,0030,0079K7
15/01/20258,21%2,3030,3130,0030,0030,534K29
14/01/2025-0,11%-0,0328,0128,0027,8930,0032K6
13/01/2025-9,55%-2,9628,0430,0027,5031,0026K11
10/01/2025-3,12%-1,0031,0030,0027,6031,003K9
07/01/20257,74%2,3032,0029,3229,3232,0023K17
06/01/20256,07%1,7029,7028,9028,9030,004M18
03/01/2025--28,0029,0027,9629,0026K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar