ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAT119

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovat119

Opção BOVAT119 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/202511,11%0,030,300,300,270,3216K231
12/06/20253,85%0,010,270,300,200,309K104
11/06/2025-16,13%-0,050,260,310,260,3312K18
10/06/2025-8,82%-0,030,310,350,220,3514K30
09/06/2025-8,11%-0,030,340,370,340,4084K89
06/06/2025-2,63%-0,010,370,430,370,4551K22
04/06/202515,15%0,050,380,350,320,3860K23
03/06/2025-5,71%-0,020,330,440,330,446K69
30/05/2025-2,78%-0,010,350,380,350,403484
29/05/202520,00%0,060,360,350,350,36111K3
28/05/20250,00%0,000,300,290,290,331K15
27/05/2025-9,09%-0,030,300,260,260,308K13
26/05/2025-2,94%-0,010,330,320,290,361K13
23/05/2025-12,82%-0,050,340,480,340,481K9
22/05/20255,41%0,020,390,400,330,4123K15
21/05/20255,71%0,020,370,370,350,40132K51
20/05/20256,06%0,020,350,340,330,547K29
19/05/2025-2,94%-0,010,330,310,310,354K4
16/05/20253,03%0,010,340,360,340,362K3
15/05/2025-17,50%-0,070,330,500,300,502K4
14/05/20258,11%0,030,400,380,380,439167
13/05/2025-31,48%-0,170,370,420,320,422K44
12/05/2025-5,26%-0,030,540,550,480,555285
09/05/20259,62%0,050,570,510,500,573K5
08/05/2025-34,18%-0,270,520,700,500,7021K17
07/05/202511,27%0,080,790,750,751,108K6
05/05/2025-5,33%-0,040,710,800,710,804852
02/05/2025-3,85%-0,030,750,780,690,804475
30/04/202511,43%0,080,781,500,701,5028K17
29/04/2025-17,65%-0,150,700,550,550,744K5
28/04/2025-5,56%-0,050,851,400,701,401594
25/04/202528,57%0,200,900,600,601,008K38
24/04/2025-36,36%-0,400,701,000,701,0038K8
23/04/2025-24,14%-0,351,101,311,001,312K7
22/04/2025-2,68%-0,041,451,501,371,509K11
17/04/2025-6,88%-0,111,491,491,491,491K2
16/04/20253,90%0,061,601,601,601,603K2
15/04/2025-3,75%-0,061,541,601,401,615K32
14/04/2025-38,46%-1,001,601,501,501,6024K2
11/04/2025-11,86%-0,352,602,502,502,606632
10/04/202555,26%1,052,952,472,472,954K5
09/04/2025-43,95%-1,491,903,381,903,40146K18
08/04/202516,90%0,493,393,093,093,3927K10
07/04/202531,82%0,702,902,252,252,903K5
04/04/2025124,49%1,222,201,331,332,2059K16
03/04/20252,08%0,020,980,900,900,9819K4
02/04/20251,05%0,010,961,100,961,1031K6
01/04/2025-13,64%-0,150,951,100,951,106134
31/03/202518,28%0,171,101,091,091,102842
28/03/20253,33%0,030,930,910,901,035K21
27/03/2025-5,26%-0,050,900,820,820,902K3
25/03/2025-9,52%-0,100,950,940,940,951K2
24/03/2025-4,55%-0,051,051,101,051,102K4
21/03/2025-0,90%-0,011,101,071,061,241K10
20/03/2025-8,26%-0,101,111,051,051,1526K48
19/03/2025-3,97%-0,051,211,051,031,215K4
18/03/2025-3,08%-0,041,261,401,261,4030K6
17/03/2025-20,25%-0,331,301,601,301,604K5
14/03/2025-25,57%-0,561,632,401,502,4069K38
13/03/2025-12,40%-0,312,192,232,192,502704
12/03/2025-9,09%-0,252,502,452,203,004K11
11/03/202513,17%0,322,752,462,462,7510K3
10/03/20258,00%0,182,432,402,312,4336K6
07/03/2025-12,79%-0,332,252,812,222,818K72
06/03/20251,18%0,032,582,702,462,7017K7
05/03/2025-6,93%-0,192,554,102,554,107K10
28/02/202523,98%0,532,742,352,354,2015K25
27/02/20257,28%0,152,212,352,212,3569K32
26/02/20253,00%0,062,062,062,062,06161
25/02/2025-1,96%-0,042,002,101,992,105624
24/02/20252,51%0,052,041,991,982,051K12
21/02/202518,45%0,311,991,821,824,193K89
20/02/20259,80%0,151,681,711,681,8516K11
17/02/2025-10,00%-0,171,531,541,531,543913
14/02/2025-22,73%-0,501,701,811,701,81173
13/02/202510,00%0,202,202,202,202,202201
11/02/2025-4,76%-0,102,001,921,922,0410K4
10/02/20252,44%0,052,102,292,102,292754
06/02/2025-0,49%-0,012,052,052,052,052K9
04/02/20253,00%0,062,062,002,002,062K5
31/01/20250,00%0,002,002,002,002,00101
30/01/2025-14,89%-0,352,002,352,002,357157
28/01/20250,00%0,002,352,242,242,6025K13
27/01/2025-16,67%-0,472,352,602,352,604K9
24/01/202510,59%0,272,822,862,822,903K5
22/01/20252,00%0,052,552,502,502,552572
21/01/202552,44%0,862,504,302,504,302K4
20/01/2025-47,10%-1,461,641,641,641,6411
17/01/20256,90%0,203,103,103,103,107752
16/01/20256,62%0,182,902,902,902,904352
15/01/2025-30,26%-1,182,723,092,723,0912K2
13/01/20250,00%0,003,903,903,903,904K2
10/01/2025-4,18%-0,173,904,113,904,113K7
07/01/20250,00%0,004,074,074,074,096K3
06/01/20251,75%0,074,074,074,074,07201
03/01/2025142,42%2,354,004,003,914,1513K8
02/01/2025-55,76%-2,081,653,751,653,8029K4
30/12/20247,18%0,253,733,393,393,732K3
27/12/20243,26%0,113,483,483,483,485K1
26/12/20242,12%0,073,373,353,353,375K2
23/12/202424,06%0,643,303,303,303,303231
19/12/20241,53%0,042,662,642,642,666252
17/12/2024-19,38%-0,632,622,622,622,625241
16/12/202411,30%0,333,252,482,483,255K4
13/12/202426,96%0,622,922,902,902,922613
12/12/20240,88%0,022,302,302,302,301612
10/12/20246,05%0,132,282,302,252,301K4
09/12/2024-4,87%-0,112,152,102,102,154K2
04/12/2024-21,53%-0,622,262,622,262,6242
03/12/202415,20%0,382,882,882,882,8851
02/12/2024-14,38%-0,422,502,502,502,504K1
29/11/20246,18%0,172,922,802,802,928942
28/11/202434,80%0,712,752,202,202,753K62
27/11/20240,00%0,002,042,042,042,042K1
26/11/2024-4,23%-0,092,042,062,042,061K2
25/11/2024-8,58%-0,202,132,132,132,131K1
22/11/20240,00%0,002,332,492,332,4913K5
21/11/2024-2,51%-0,062,332,332,332,332K1
19/11/20246,22%0,142,392,402,392,403K2
14/11/2024-10,00%-0,252,252,372,252,372K2
13/11/20240,81%0,022,502,502,502,502K1
12/11/2024-14,19%-0,412,482,402,402,497K5
11/11/20243,58%0,102,892,902,892,90285
08/11/202420,26%0,472,792,602,602,829K5
06/11/20240,87%0,022,322,362,322,369672
05/11/2024-11,54%-0,302,302,602,302,602K2
01/11/202410,64%0,252,602,452,452,615K8
31/10/2024-2,08%-0,052,352,402,352,409K2
30/10/20240,00%0,002,402,452,402,451K4
29/10/2024-11,76%-0,322,402,402,402,407201
25/10/202420,89%0,472,722,252,252,759065
24/10/20242,27%0,052,252,252,252,251441
22/10/2024-15,38%-0,402,202,202,202,2021
11/10/2024-17,46%-0,552,602,602,602,60521
04/10/2024--3,153,153,153,15631


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar