ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAT13

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovat13

Opção BOVAT13 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20258,85%0,101,231,201,121,42319K1.249
12/06/2025-9,60%-0,121,131,251,131,4066K57
11/06/2025-4,58%-0,061,251,501,161,52134K44
10/06/2025-13,25%-0,201,311,341,211,58131K142
09/06/2025-5,62%-0,091,511,751,412,00170K59
06/06/20253,23%0,051,601,501,351,7022K55
05/06/20259,93%0,141,551,341,311,6012K38
04/06/20250,71%0,011,411,221,171,4123K12
03/06/2025-6,67%-0,101,401,591,361,59140K24
02/06/20250,00%0,001,501,471,471,6076K38
30/05/202522,95%0,281,501,251,251,8574K44
29/05/20256,09%0,071,221,311,101,3110K6
28/05/202511,65%0,121,151,151,151,286K34
27/05/2025-24,26%-0,331,031,040,991,15113K127
26/05/2025-6,21%-0,091,361,331,251,729K12
23/05/2025-0,68%-0,011,451,801,422,20262K73
22/05/20252,10%0,031,461,391,191,46229K226
21/05/202543,00%0,431,431,291,251,48141K43
20/05/2025-3,85%-0,041,001,041,001,14293K172
19/05/2025-10,34%-0,121,041,070,981,25110K40
16/05/2025-1,69%-0,021,161,301,081,40116K63
15/05/2025-10,61%-0,141,181,401,051,4024K17
14/05/202520,00%0,221,321,101,101,34140K30
13/05/2025-33,33%-0,551,101,501,071,5036K20
12/05/2025-7,30%-0,131,651,621,581,8012K24
09/05/20252,30%0,041,781,621,621,9924K39
08/05/2025-33,08%-0,861,742,171,522,1755K24
07/05/20256,12%0,152,603,702,553,7013K5
06/05/20250,00%0,002,452,502,452,597K6
05/05/2025-2,00%-0,052,452,172,172,7069K6
02/05/20256,38%0,152,502,352,213,186K57
30/04/20258,80%0,192,352,452,352,454K4
29/04/2025-8,09%-0,192,162,302,042,3084K47
28/04/2025-5,24%-0,132,352,412,202,4112K11
25/04/2025-5,34%-0,142,482,702,412,7056K45
24/04/2025-16,83%-0,532,622,902,503,0093K60
23/04/2025-15,78%-0,593,153,252,903,6645K26
22/04/2025-8,78%-0,363,744,063,624,2229K14
17/04/2025-14,58%-0,704,104,454,104,855K6
16/04/202510,85%0,474,804,504,504,8014K7
15/04/20253,10%0,134,334,204,014,5036K13
14/04/2025-19,23%-1,004,204,454,204,751K7
11/04/2025-10,34%-0,605,205,785,205,781K3
10/04/2025-22,67%-1,705,805,825,805,824352
09/04/202510,29%0,707,506,886,737,509K5
08/04/20255,43%0,356,806,456,457,0041K15
07/04/202520,56%1,106,456,005,997,29130K33
04/04/202552,86%1,855,353,993,005,4016K95
03/04/20254,17%0,143,503,201,903,50455
02/04/20255,00%0,163,363,363,363,363K1
01/04/2025-8,05%-0,283,203,203,203,2031
31/03/202516,00%0,483,483,183,003,488K109
28/03/2025-24,81%-0,993,002,902,703,9813K26
27/03/202537,59%1,093,992,802,313,9931K39
26/03/20259,85%0,262,903,002,003,00164
25/03/2025-18,77%-0,612,642,832,642,833K5
24/03/20257,26%0,223,253,103,053,3125K11
21/03/20255,57%0,163,032,952,953,5212K7
20/03/2025-1,03%-0,032,872,882,853,1035K9
19/03/2025-11,85%-0,392,902,802,803,02319K35
18/03/2025-6,00%-0,213,293,553,103,5810K122
17/03/2025-12,94%-0,523,503,353,283,5040K104
14/03/2025-24,58%-1,314,024,914,024,9126K9
13/03/2025-18,00%-1,175,335,505,335,635K7
12/03/2025-5,80%-0,406,506,506,506,5065010
11/03/202515,38%0,926,906,906,906,904833
10/03/20254,00%0,235,985,985,985,9842K1
07/03/2025-5,74%-0,355,756,855,606,852K28
06/03/2025-7,15%-0,476,106,106,106,101K1
05/03/2025-4,64%-0,326,576,706,456,7018K18
28/02/202525,27%1,396,896,004,506,899K19
27/02/2025-1,61%-0,095,505,905,505,9029K7
26/02/202513,39%0,665,595,385,385,5927K8
25/02/2025-9,21%-0,504,935,214,805,2137K5
24/02/202511,96%0,585,434,604,605,4540K38
21/02/20258,99%0,404,854,554,554,8519K4
20/02/20252,30%0,104,454,443,804,4522K5
19/02/202511,54%0,454,354,444,354,441K3
18/02/20255,41%0,203,903,823,763,902K6
17/02/2025-13,55%-0,583,704,003,644,0019K16
14/02/2025-24,38%-1,384,284,984,284,9817K15
13/02/202521,72%1,015,665,595,595,661122
11/02/2025-7,92%-0,404,654,904,654,907022
10/02/2025-8,18%-0,455,055,054,555,052K6
07/02/202512,24%0,605,504,804,805,596K5
06/02/2025-4,85%-0,254,904,854,854,903K3
03/02/20250,00%0,005,155,015,015,1510K2
31/01/202510,04%0,475,154,684,555,159894
30/01/2025-14,91%-0,824,685,304,505,3060K9
29/01/2025-1,43%-0,085,505,405,405,501K2
28/01/20253,33%0,185,585,455,385,5851K5
27/01/2025-13,60%-0,855,405,205,205,609K6
24/01/2025-2,65%-0,176,256,256,256,252181
23/01/20257,00%0,426,426,156,156,425K5
22/01/20251,69%0,106,005,905,726,001K4
21/01/2025-6,35%-0,405,905,905,905,901K1
20/01/2025-4,55%-0,306,306,306,306,301K3
17/01/2025-8,84%-0,646,607,306,387,305K5
16/01/2025-0,96%-0,077,247,247,247,241K1
15/01/2025-9,98%-0,817,318,057,298,0529K9
14/01/2025-1,93%-0,168,128,238,128,5591016
13/01/20251,97%0,168,288,508,018,5016K14
10/01/20254,77%0,378,128,388,128,389K13
09/01/2025-2,02%-0,167,757,827,758,17126K10
08/01/202512,04%0,857,917,507,508,001K9
07/01/2025-7,83%-0,607,067,667,067,663K14
06/01/2025-9,88%-0,847,667,797,408,7019K20
03/01/202510,25%0,798,508,007,978,6872K29
02/01/20254,90%0,367,718,357,298,7046K15
30/12/2024-2,00%-0,157,357,507,107,60169K43
27/12/20248,38%0,587,507,307,297,5025K6
26/12/2024-1,14%-0,086,926,906,906,921K2
23/12/2024-1,41%-0,107,007,907,008,169K8
20/12/20241,14%0,087,107,105,707,8014K13
19/12/2024-4,49%-0,337,026,976,657,6948K16
18/12/202439,73%2,097,356,836,387,5055K68
17/12/2024-12,48%-0,755,265,855,265,8579K27
16/12/20243,62%0,216,016,005,576,0122K10
13/12/20243,57%0,205,805,185,185,8020K17
12/12/202415,23%0,745,604,744,745,8016K8
11/12/20244,52%0,214,864,864,864,861K1
10/12/2024-10,58%-0,554,654,324,325,108K17
09/12/20240,00%0,005,205,205,205,2026K1
06/12/202418,99%0,835,204,504,505,3019K8
05/12/2024-6,42%-0,304,374,504,304,5065K11
04/12/2024-7,52%-0,384,675,154,655,1531K4
03/12/2024-9,01%-0,505,055,305,055,3021K7
02/12/2024-4,31%-0,255,555,255,255,552K5
29/11/20240,87%0,055,805,735,355,8043K9
28/11/202415,46%0,775,755,004,955,75179K69
27/11/202421,46%0,884,984,004,004,9841K11
26/11/2024-4,87%-0,214,104,254,104,255K4
25/11/2024-4,86%-0,224,314,304,044,392K6
22/11/2024-7,55%-0,374,534,554,534,908K7
21/11/202412,64%0,554,904,904,904,909804
19/11/20240,00%0,004,354,354,354,588056
18/11/2024-8,42%-0,404,354,854,005,004K10
14/11/2024-5,38%-0,274,754,754,754,7531K1
13/11/2024-0,79%-0,045,025,364,895,5174K13
12/11/20245,42%0,265,065,014,795,0926K14
11/11/2024-4,00%-0,204,805,004,805,2033K7
08/11/20246,38%0,305,005,074,886,00143K19
07/11/20246,33%0,284,704,304,304,7024K6
06/11/20240,00%0,004,424,424,424,4241
05/11/2024-1,78%-0,084,424,504,424,502K12
04/11/2024-8,54%-0,424,504,504,494,505K85
01/11/202410,56%0,474,924,454,454,929K23
31/10/20241,37%0,064,453,923,924,455K6
30/10/20240,00%0,004,394,394,394,39871
29/10/20242,09%0,094,394,454,394,454K2
28/10/2024-2,27%-0,104,304,104,104,308K2
25/10/2024-6,38%-0,304,404,803,794,805K3
24/10/20240,21%0,014,704,704,704,705K2
23/10/2024-0,21%-0,014,694,814,694,9213K11
22/10/20243,30%0,154,704,744,474,8122K12
21/10/2024-2,15%-0,104,554,554,554,558K3
18/10/202413,41%0,554,654,944,304,9410K11
17/10/2024-5,96%-0,264,104,454,104,4525K23
16/10/2024-6,03%-0,284,364,574,364,5732K14
15/10/2024-1,28%-0,064,644,704,644,705K5
14/10/2024-6,75%-0,344,705,044,405,0447K32
11/10/2024-0,20%-0,015,044,654,655,042K5
10/10/2024-2,88%-0,155,055,075,055,078K149
09/10/20248,33%0,405,204,804,805,206K40
08/10/2024-3,03%-0,154,805,054,805,0521K418
04/10/2024--4,954,924,925,052K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar