ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAT135

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovat135

Opção BOVAT135 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20259,54%0,232,642,592,432,97625K545
12/06/2025-9,74%-0,262,412,672,362,8677K19
11/06/2025-2,91%-0,082,673,012,503,05194K37
10/06/2025-1,43%-0,042,752,802,502,89156K60
09/06/2025-11,15%-0,352,793,392,793,9587K27
06/06/2025-1,88%-0,063,142,882,863,39153K20
05/06/202514,29%0,403,202,602,603,206K33
04/06/20251,82%0,052,802,412,342,86151K21
03/06/2025-6,78%-0,202,753,002,333,1033K18
02/06/20254,61%0,132,952,402,402,95143K20
30/05/202521,03%0,492,822,502,503,00154K28
29/05/2025-0,85%-0,022,332,352,202,652K22
28/05/202512,98%0,272,352,222,152,4749K346
27/05/2025-20,31%-0,532,082,002,002,15187K66
26/05/2025-5,09%-0,142,612,602,372,6915K21
23/05/20250,00%0,002,752,852,653,80338K51
22/05/20254,56%0,122,752,632,402,9048K14
21/05/202534,18%0,672,632,162,152,77363K63
20/05/20253,16%0,061,962,091,952,1879K17
19/05/2025-13,64%-0,301,902,061,902,0628K212
16/05/2025-2,22%-0,052,202,601,952,6470K22
15/05/2025-8,54%-0,212,252,452,092,4519K94
14/05/20257,89%0,182,462,302,253,0048K24
13/05/2025-22,71%-0,672,282,802,032,8982K37
12/05/2025-6,35%-0,202,953,102,953,1017K13
09/05/20255,35%0,163,153,112,903,169K13
08/05/2025-33,85%-1,532,994,502,994,527K5
07/05/20255,61%0,244,524,364,364,524K21
06/05/2025-4,89%-0,224,284,304,204,302K4
05/05/202513,92%0,554,505,004,505,009353
02/05/2025-0,25%-0,013,954,213,954,213K31
30/04/2025-7,91%-0,343,964,193,964,196K2
24/04/2025-14,51%-0,734,304,904,304,907K6
23/04/2025-18,87%-1,175,035,004,955,0311K8
22/04/2025-9,49%-0,656,206,206,206,206201
17/04/20252,24%0,156,857,396,607,3912K16
16/04/20254,85%0,316,706,606,506,901K19
15/04/20250,63%0,046,396,606,316,6096511
14/04/2025-15,78%-1,196,356,996,356,997K33
11/04/2025-0,40%-0,037,547,577,547,65375
10/04/20250,00%0,007,577,577,577,5771
09/04/2025-21,23%-2,047,5710,807,5710,8069K23
08/04/20256,78%0,619,618,098,0912,0026K16
07/04/202513,92%1,109,009,007,609,803K22
04/04/202550,48%2,657,907,007,008,4043K57
03/04/2025-0,57%-0,035,256,004,756,002K21
02/04/20255,60%0,285,285,405,106,003K14
01/04/2025-6,89%-0,375,005,355,005,3558211
31/03/202516,74%0,775,375,705,305,732369
28/03/20259,00%0,384,604,604,506,005K26
27/03/2025-4,09%-0,184,224,354,154,5530K23
26/03/2025-1,12%-0,054,404,404,404,7673K32
25/03/2025-5,32%-0,254,454,704,217,731K31
24/03/20256,82%0,304,704,954,404,955K10
21/03/20250,00%0,004,404,404,404,4041
20/03/2025-3,93%-0,184,404,404,404,4041
19/03/2025-8,76%-0,444,585,024,585,02286K52
18/03/2025-6,52%-0,355,025,335,025,331K19
17/03/2025-15,70%-1,005,376,375,316,376K34
14/03/2025-23,71%-1,986,377,806,307,8023K26
13/03/2025-4,02%-0,358,358,408,358,558805
11/03/20255,07%0,428,7010,208,7010,203755
07/03/2025-8,20%-0,748,289,028,259,024547
06/03/20250,00%0,009,029,029,029,0291
05/03/20250,00%0,009,029,639,029,756K9
28/02/202514,90%1,179,027,907,909,822K21
27/02/20251,29%0,107,858,757,858,793K4
26/02/20259,15%0,657,758,677,758,673K15
25/02/20250,00%0,007,107,107,107,1071
24/02/20255,97%0,407,107,107,107,1071
21/02/20251,52%0,106,706,606,607,302K30
20/02/20259,09%0,556,606,406,406,9511K6
18/02/20253,07%0,186,055,905,806,235K8
17/02/2025-7,56%-0,485,875,815,556,052K14
14/02/2025-22,09%-1,806,357,806,357,803K32
13/02/20257,24%0,558,158,408,158,4091411
12/02/20259,35%0,657,607,507,508,141294
11/02/2025-2,80%-0,206,957,156,827,3513K19
10/02/2025-7,74%-0,607,157,707,157,701K8
07/02/20258,85%0,637,757,187,007,836449
06/02/2025-4,30%-0,327,127,447,127,542K21
05/02/20251,92%0,147,447,307,257,44213
04/02/20255,04%0,357,307,307,307,3071
03/02/20257,92%0,516,956,956,507,1012K11
31/01/2025-2,87%-0,196,446,636,446,63132
30/01/2025-23,35%-2,026,638,106,638,1015K43
29/01/20258,81%0,708,657,817,608,745K9
28/01/20251,92%0,157,957,787,788,1116K5
27/01/2025-14,00%-1,277,809,037,809,034K36
24/01/20256,71%0,579,079,069,069,15455
23/01/20253,03%0,258,508,258,218,70668
22/01/2025-2,94%-0,258,258,208,208,25653
21/01/2025-2,52%-0,228,508,728,508,721534
20/01/2025-4,07%-0,378,729,058,729,052K15
17/01/2025-6,29%-0,619,099,659,099,6594716
16/01/20257,18%0,659,7010,009,7010,323K9
15/01/2025-19,27%-2,169,0510,999,0510,9955K46
14/01/20250,00%0,0011,2111,2111,2111,21111
13/01/20253,13%0,3411,2110,8710,8711,603K6
09/01/202511,26%1,1010,8710,8010,8010,984K9
07/01/2025-10,61%-1,169,7710,209,7710,204K6
06/01/20253,02%0,3210,9310,8010,8010,94323
03/01/20250,00%0,0010,6110,6110,6110,61311
02/01/20256,63%0,6610,6110,5010,5010,8513K8
26/12/2024-0,20%-0,029,959,759,759,951092
23/12/20241,94%0,199,979,979,979,9710K1
20/12/2024-3,83%-0,399,789,509,509,879803
19/12/202430,38%2,3710,179,469,4610,17204K21
17/12/202421,88%1,407,808,507,808,502K4
11/12/20240,79%0,056,406,406,406,406401
05/12/2024-12,17%-0,886,356,356,356,356351
03/12/202424,66%1,437,237,617,237,6132K2
02/12/20243,02%0,175,805,805,805,8051
29/11/2024-23,09%-1,695,635,635,635,631971
28/11/202422,00%1,327,326,826,827,3274K16
27/11/202410,09%0,556,006,006,006,001321
26/11/2024-21,01%-1,455,455,455,455,455451
21/11/20242,68%0,186,906,736,737,202K3
19/11/20240,00%0,006,726,316,316,727K2
18/11/20241,97%0,136,726,726,726,723K1
14/11/2024-7,18%-0,516,596,806,586,801644
12/11/2024-0,14%-0,017,107,207,107,204K2
08/11/202416,18%0,997,116,006,007,1221K5
07/11/20242,00%0,126,125,975,976,1228K4
06/11/20241,69%0,106,006,006,006,009905
05/11/2024-1,99%-0,125,905,905,905,906K2
04/11/2024-1,31%-0,086,026,066,026,061K2
31/10/20244,27%0,256,106,116,056,1165K104
30/10/2024-6,40%-0,405,855,855,855,8558K100
24/10/2024-4,87%-0,326,256,306,256,302K2
08/10/2024--6,576,576,576,5761


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar