ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax12

Opção BOVAX12 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/05/2025-4,55%-0,102,102,001,952,1012K7
08/05/2025-3,93%-0,092,202,051,732,205K20
07/05/20251,33%0,032,292,402,262,406K3
05/05/2025-3,83%-0,092,262,452,252,459K3
02/05/2025-3,29%-0,082,352,352,352,352633
30/04/202511,47%0,252,432,502,432,606K6
29/04/2025-5,22%-0,122,182,172,152,2514K27
28/04/2025-5,35%-0,132,302,282,102,369K10
25/04/20251,67%0,042,432,402,302,5035K24
24/04/2025-15,55%-0,442,393,502,393,508K48
23/04/2025-12,92%-0,422,833,052,653,0523K19
22/04/2025-10,96%-0,403,253,652,903,6526K59
17/04/20259,28%0,313,653,853,483,858K11
16/04/2025-8,49%-0,313,343,753,343,756K7
15/04/20254,29%0,153,653,552,503,654K8
14/04/2025-13,58%-0,553,503,753,293,752K5
11/04/2025-11,38%-0,524,054,504,054,955K13
10/04/202518,70%0,724,574,504,405,506K13
09/04/2025-25,96%-1,353,855,203,855,5872K10
08/04/202518,18%0,805,204,504,205,3349K67
07/04/20256,28%0,264,404,404,354,6211K8
04/04/202559,23%1,544,142,902,904,1631K35
03/04/20254,00%0,102,602,522,502,733K6
02/04/2025-7,41%-0,202,502,902,502,902K8
01/04/2025-4,26%-0,122,703,022,703,021822
31/03/202522,61%0,522,822,462,462,8211K6
28/03/20251,32%0,032,302,302,302,3626K4
27/03/2025-10,28%-0,262,272,322,272,3612K12
26/03/20251,61%0,042,532,382,202,535K14
25/03/20254,18%0,102,492,412,062,497K7
24/03/2025-6,27%-0,162,392,452,392,534K6
21/03/202511,84%0,272,552,322,212,552K9
20/03/2025-6,17%-0,152,282,302,282,3521K8
19/03/2025-15,03%-0,432,432,522,212,5237K27
18/03/2025186,00%1,862,861,401,402,8629K16
17/03/2025-69,70%-2,301,003,101,003,1020K18
14/03/2025-14,29%-0,553,303,853,303,8522K93
13/03/2025-13,48%-0,603,854,003,454,1122K17
12/03/202511,53%0,464,454,004,004,5014K6
11/03/2025-0,25%-0,013,994,203,994,7034K13
10/03/202513,64%0,484,004,004,004,008K4
07/03/2025-16,19%-0,683,524,103,524,2014K20
06/03/2025-6,46%-0,294,204,104,004,5013K9
05/03/2025-2,39%-0,114,493,803,804,586K38
28/02/202522,67%0,854,604,053,854,7021K12
27/02/2025-7,86%-0,323,753,803,753,8014K2
26/02/202521,49%0,724,073,953,154,0720K211
25/02/2025-6,94%-0,253,353,453,353,8010K8
24/02/202513,56%0,433,603,202,953,6015K12
21/02/2025-0,31%-0,013,173,213,173,21342
20/02/2025-10,17%-0,363,182,902,903,1817K5
19/02/20257,60%0,253,542,832,833,5421K12
18/02/2025-4,64%-0,163,292,552,553,292K3
17/02/20257,81%0,253,453,042,513,4516K65
14/02/2025-20,00%-0,803,203,502,773,5090K15
13/02/202515,61%0,544,004,004,004,2018K103
12/02/20258,12%0,263,463,603,434,0018K417
11/02/2025-10,61%-0,383,203,553,203,555K5
10/02/2025-0,56%-0,023,583,583,583,585K3
07/02/202520,00%0,603,603,103,093,6014K43
06/02/2025-20,42%-0,773,003,193,003,8019K5
05/02/202514,59%0,483,773,603,603,779K6
04/02/20253,13%0,103,293,293,293,29321
03/02/20258,14%0,243,193,503,193,5020K46
31/01/2025-16,19%-0,572,953,502,953,5012K11
30/01/2025-2,49%-0,093,523,403,303,528K3
29/01/20251,98%0,073,614,503,614,505002
28/01/20251,43%0,053,543,543,543,541061
27/01/2025-22,27%-1,003,493,493,493,491K2
24/01/202512,25%0,494,494,494,494,494491
23/01/20252,83%0,114,004,103,884,109K8
22/01/2025-4,19%-0,173,894,153,894,157K61
21/01/20251,25%0,054,064,014,014,5051K31
20/01/2025-8,86%-0,394,014,294,014,297K5
17/01/2025-10,75%-0,534,404,894,324,8920K5
16/01/20256,25%0,294,934,274,274,941K4
15/01/20250,22%0,014,645,334,475,3315K22
14/01/2025-18,77%-1,074,635,704,635,9031K110
13/01/20259,62%0,505,705,705,705,706K1
10/01/20250,00%0,005,205,205,205,2022K3
09/01/20250,00%0,005,205,205,205,203K2
08/01/202516,07%0,725,204,704,705,2021K3
07/01/2025-12,16%-0,624,484,504,484,507K6
06/01/2025-12,07%-0,705,103,003,005,104K2
03/01/202516,00%0,805,805,005,005,9029K9
02/01/2025-3,10%-0,165,005,205,005,2021K7
30/12/2024-0,77%-0,045,164,264,265,1618K2
27/12/20244,00%0,205,205,204,985,2012K12
26/12/2024-28,88%-2,035,005,205,005,2010K2
23/12/202433,90%1,787,037,037,037,0371
20/12/2024-4,55%-0,255,257,074,207,0722K54
19/12/2024-22,21%-1,575,504,204,205,503K7
18/12/202428,55%1,577,073,803,807,0729K14
17/12/202424,15%1,075,504,403,755,503K6
16/12/202421,37%0,784,433,653,654,501K6
13/12/20241,39%0,053,653,653,653,657K1
12/12/2024-5,26%-0,203,603,603,603,6023K4
11/12/202411,76%0,403,803,803,803,802K1
10/12/20240,00%0,003,403,373,253,404365
09/12/2024-8,11%-0,303,403,403,403,403703
06/12/2024-0,54%-0,023,703,413,413,7011K3
05/12/2024-7,00%-0,283,723,693,003,728463
04/12/2024-5,44%-0,234,003,953,954,004K2
02/12/202420,86%0,734,234,294,234,314K24
29/11/2024-11,39%-0,453,504,003,504,2023K5
28/11/202415,16%0,523,953,753,754,0024K5
27/11/20245,54%0,183,433,393,393,5555K4
26/11/2024-8,19%-0,293,253,413,253,414K3
25/11/20248,59%0,283,543,523,523,546343
22/11/2024-18,09%-0,723,263,653,263,848K8
21/11/20242,05%0,083,983,653,654,1213K8
18/11/2024-4,88%-0,203,903,653,654,271K4
13/11/20249,33%0,354,104,103,664,104K8
12/11/2024-10,29%-0,433,753,553,553,7539K4
11/11/20245,82%0,234,184,203,604,207K4
08/11/202413,83%0,483,953,603,604,5038K15
07/11/2024-8,68%-0,333,473,353,353,503K3
06/11/2024-2,06%-0,083,803,853,803,859K4
04/11/20243,47%0,133,883,883,883,885K1
01/11/20242,74%0,103,753,703,703,7515K3
31/10/20240,00%0,003,653,403,253,655K7
30/10/2024-1,35%-0,053,653,653,403,651K4
29/10/20242,78%0,103,703,703,703,7020K3
28/10/2024-6,49%-0,253,603,703,603,702K4
25/10/2024-5,17%-0,213,853,863,843,9043K7
23/10/202412,78%0,464,063,603,604,156K5
22/10/20249,09%0,303,603,603,603,601441
21/10/2024-10,81%-0,403,303,693,303,693444
18/10/20240,00%0,003,703,703,703,707582
16/10/2024-7,50%-0,303,703,703,703,70331
15/10/2024-20,00%-1,004,004,004,004,008001
14/10/202431,58%1,205,004,904,905,002492
11/10/2024-9,52%-0,403,804,323,704,321983
10/10/20240,00%0,004,204,204,204,202K1
09/10/20242,44%0,104,204,023,804,2026K80
08/10/20242,50%0,104,104,154,104,153K4
07/10/2024-3,85%-0,164,004,004,004,004K1
04/10/2024--4,164,004,004,171K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar