ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX130

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax130

Opção BOVAX130 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/2025-12,50%-0,010,070,080,060,0810K32
17/11/20250,00%0,000,080,080,060,087K68
14/11/2025-11,11%-0,010,080,090,070,1010K25
13/11/20250,00%0,000,090,090,080,1014K37
12/11/2025-10,00%-0,010,090,090,090,103K32
11/11/2025-9,09%-0,010,100,100,080,1029K93
10/11/20250,00%0,000,110,100,090,1111K36
07/11/2025-8,33%-0,010,110,120,100,1311K51
06/11/20259,09%0,010,120,110,100,1211K135
05/11/2025-8,33%-0,010,110,130,100,1315K40
04/11/20259,09%0,010,120,130,110,1315K76
03/11/2025-15,38%-0,020,110,130,110,1331K35
31/10/20250,00%0,000,130,130,110,136K41
30/10/2025-13,33%-0,020,130,140,120,147K23
29/10/20250,00%0,000,150,150,130,1534K27
28/10/2025-11,76%-0,020,150,160,140,1637K177
27/10/2025-15,00%-0,030,170,390,160,394K21
24/10/20250,00%0,000,200,170,170,2011K132
23/10/2025-16,67%-0,040,200,200,190,2327K184
22/10/2025-14,29%-0,040,240,270,230,274K47
21/10/20250,00%0,000,280,290,250,306K115
20/10/2025-24,32%-0,090,280,330,260,3370K61
17/10/2025-13,95%-0,060,370,490,360,5177K69
16/10/202516,22%0,060,430,420,370,4810K34
15/10/2025-24,49%-0,120,370,490,370,4912K31
14/10/20254,26%0,020,490,530,440,6820K47
13/10/2025-20,34%-0,120,470,530,380,5310K114
10/10/202518,00%0,090,590,470,470,6515K39
09/10/2025-9,09%-0,050,500,400,400,5119K69
08/10/20251,85%0,010,550,500,400,5511K15
07/10/202522,73%0,100,540,440,360,6018K57
06/10/20252,33%0,010,440,420,410,449K129
03/10/20250,00%0,000,430,430,370,444K21
02/10/202513,16%0,050,430,390,390,443K10
01/10/20258,57%0,030,380,350,350,407K29
30/09/20252,94%0,010,350,350,330,3729K26
29/09/2025-19,05%-0,080,340,360,340,4013K22
26/09/2025-6,67%-0,030,420,450,400,455K14
25/09/202518,42%0,070,450,450,360,4916K18
24/09/2025-15,56%-0,070,380,400,380,5013K13
23/09/2025-16,67%-0,090,450,550,420,556K15
22/09/20250,00%0,000,540,560,510,567K15
19/09/20253,85%0,020,540,490,450,659K26
18/09/2025-5,45%-0,030,520,580,490,5831K183
17/09/2025-11,29%-0,070,550,620,520,6235K23
16/09/20253,33%0,020,620,560,560,7062K15
15/09/2025-7,69%-0,050,600,650,580,706K22
12/09/2025-7,14%-0,050,650,650,650,651691
11/09/2025-12,50%-0,100,700,750,651,0017K17
10/09/20250,00%0,000,800,750,700,804K18
09/09/20256,67%0,050,800,780,780,809544
08/09/2025-5,06%-0,040,750,750,750,9718K16
05/09/2025-10,23%-0,090,790,770,700,8017K29
04/09/2025-15,38%-0,160,880,900,800,917809
03/09/20254,00%0,041,041,001,001,069K8
02/09/20256,38%0,061,000,760,761,077K12
01/09/20251,08%0,010,940,900,901,2534K27
29/08/2025-1,06%-0,010,930,850,770,9526K24
28/08/2025-18,26%-0,210,941,100,841,1018K102
27/08/2025-18,44%-0,261,151,351,111,417K157
26/08/20259,30%0,121,411,351,351,467K5
25/08/2025-7,86%-0,111,291,291,201,5513K20
22/08/2025-30,00%-0,601,401,921,401,92166K48
21/08/2025-5,21%-0,112,002,201,822,3538K13
20/08/2025-4,09%-0,092,112,172,002,3725K13
19/08/202548,65%0,722,201,751,602,3097K55
18/08/2025-11,38%-0,191,481,501,321,51210K83
15/08/2025-4,57%-0,081,671,801,602,09117K28
14/08/202516,67%0,251,751,601,501,759K6
13/08/20250,00%0,001,501,651,501,9016K15
12/08/2025-21,47%-0,411,501,701,501,9049K132
11/08/20253,24%0,061,911,901,832,0973K18
08/08/20258,82%0,151,851,901,781,9017K14
07/08/2025-20,93%-0,451,701,901,702,0033K38
06/08/2025-14,00%-0,352,152,152,032,3541K30
05/08/2025-7,75%-0,212,502,632,402,702K7
04/08/2025-5,24%-0,152,712,612,602,8577K22
01/08/20254,00%0,112,862,312,312,9382K16
31/07/202512,24%0,302,753,601,905,02113K23
30/07/2025-11,87%-0,332,452,902,453,1012K12
29/07/2025-9,45%-0,292,783,052,593,0530K80
28/07/202511,64%0,323,072,742,703,1374K71
25/07/202510,00%0,252,752,482,482,7527K45
24/07/202516,28%0,352,502,402,342,5565K42
23/07/2025-14,34%-0,362,152,252,152,50112K258
22/07/20250,40%0,012,512,702,302,7012K17
21/07/2025-7,41%-0,202,502,502,392,6251K40
18/07/202520,00%0,452,702,442,342,75108K34
17/07/20254,65%0,102,252,152,102,305K10
16/07/2025-2,27%-0,052,152,292,152,4944K43
15/07/2025-1,79%-0,042,202,332,122,4710K96
14/07/20255,16%0,112,242,301,912,3514K17
11/07/20255,45%0,112,132,032,002,2023K21
10/07/20256,88%0,132,021,991,892,1544K32
09/07/202511,18%0,191,891,601,601,9876K22
08/07/20257,59%0,121,701,601,601,701K2
07/07/202512,86%0,181,581,451,421,6976K27
04/07/2025-4,76%-0,071,401,501,381,6925K13
03/07/2025-15,03%-0,261,471,751,441,75143K37
02/07/20251,17%0,021,731,861,451,865K18
01/07/2025-16,99%-0,351,711,721,501,727K11
27/06/2025-4,19%-0,092,062,152,052,2026K5
26/06/2025-8,51%-0,202,152,232,002,237K14
25/06/202512,98%0,272,352,392,302,453K8
24/06/2025-13,33%-0,322,082,202,002,2013K10
23/06/20259,09%0,202,402,502,352,5010K59
20/06/20250,46%0,012,202,202,202,305K5
18/06/2025-2,67%-0,062,192,242,032,2412K12
17/06/20259,76%0,202,252,082,082,255K5
16/06/2025-17,00%-0,422,052,311,882,3156K81
13/06/20253,78%0,092,472,582,262,603K9
12/06/2025-4,42%-0,112,382,532,252,5345K18
11/06/2025-3,49%-0,092,492,622,402,623K10
10/06/2025-0,77%-0,022,582,602,402,6012K18
09/06/2025-7,80%-0,222,603,062,603,085K9
06/06/20258,46%0,222,822,842,762,869K26
05/06/20251,96%0,052,602,592,502,6013K7
04/06/2025-0,78%-0,022,552,352,352,994K6
03/06/2025-5,86%-0,162,572,632,532,637K69
02/06/20259,20%0,232,732,502,502,7717K30
30/05/20256,38%0,152,502,502,402,657K14
29/05/2025-1,26%-0,032,352,352,352,358K12
28/05/202516,10%0,332,382,342,262,535K18
27/05/2025-16,33%-0,402,052,451,962,4510K21
26/05/20250,00%0,002,452,402,202,5030K45
23/05/2025-0,81%-0,022,453,002,333,1029K29
22/05/2025-1,98%-0,052,472,552,352,6512K16
21/05/202524,14%0,492,522,002,002,5715K16
20/05/20251,50%0,032,032,052,002,0924K8
19/05/2025-9,09%-0,202,002,081,922,1117K14
16/05/20257,32%0,152,202,732,202,731K2
15/05/2025-14,94%-0,362,052,402,003,1118K22
14/05/202520,50%0,412,413,102,323,1011K12
13/05/2025-22,18%-0,572,002,502,002,5050K49
12/05/2025-11,68%-0,342,572,912,522,9113K87
09/05/20255,82%0,162,912,752,553,526K14
08/05/2025-22,97%-0,822,753,002,433,0056K36
07/05/20252,88%0,103,573,583,014,0011K20
06/05/20250,58%0,023,473,453,253,526K22
05/05/202513,11%0,403,453,183,183,4549K6
02/05/2025-8,68%-0,293,053,013,013,283K9
30/04/202512,08%0,363,343,903,114,696K12
29/04/2025-9,70%-0,322,983,222,853,5212K26
28/04/20250,30%0,013,303,002,993,3048K10
25/04/2025-6,00%-0,213,293,503,293,5020K26
24/04/2025-5,91%-0,223,503,743,494,0526K53
23/04/2025-16,40%-0,733,723,203,204,1490K18
22/04/2025-6,32%-0,304,454,304,005,0049K14
17/04/2025-7,23%-0,374,754,964,704,981K8
16/04/202515,06%0,675,124,954,645,1216K21
15/04/2025-6,71%-0,324,454,204,204,452232
14/04/2025-7,56%-0,394,774,714,625,0341K13
11/04/2025-12,54%-0,745,165,905,145,907K5
10/04/2025-11,28%-0,755,906,105,896,2530K5
09/04/2025-7,89%-0,576,656,656,656,846K3
08/04/202516,45%1,027,225,525,527,22404K70
07/04/2025--6,206,615,736,6145K29


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar