ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX130

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax130

Opção BOVAX130 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/05/20255,82%0,162,912,752,553,526K14
08/05/2025-22,97%-0,822,753,002,433,0056K36
07/05/20252,88%0,103,573,583,014,0011K20
06/05/20250,58%0,023,473,453,253,526K22
05/05/202513,11%0,403,453,183,183,4549K6
02/05/2025-8,68%-0,293,053,013,013,283K9
30/04/202512,08%0,363,343,903,114,696K12
29/04/2025-9,70%-0,322,983,222,853,5212K26
28/04/20250,30%0,013,303,002,993,3048K10
25/04/2025-6,00%-0,213,293,503,293,5020K26
24/04/2025-5,91%-0,223,503,743,494,0526K53
23/04/2025-16,40%-0,733,723,203,204,1490K18
22/04/2025-6,32%-0,304,454,304,005,0049K14
17/04/2025-7,23%-0,374,754,964,704,981K8
16/04/202515,06%0,675,124,954,645,1216K21
15/04/2025-6,71%-0,324,454,204,204,452232
14/04/2025-7,56%-0,394,774,714,625,0341K13
11/04/2025-12,54%-0,745,165,905,145,907K5
10/04/2025-11,28%-0,755,906,105,896,2530K5
09/04/2025-7,89%-0,576,656,656,656,846K3
08/04/202516,45%1,027,225,525,527,22404K70
07/04/202517,65%0,936,206,615,736,6145K29
04/04/202530,77%1,245,274,803,605,59224K38
03/04/20257,47%0,284,034,693,404,691K9
02/04/20250,81%0,033,754,203,744,207547
01/04/2025-0,53%-0,023,724,103,554,1015K22
31/03/2025-2,86%-0,113,744,203,014,625K26
28/03/202513,57%0,463,853,543,303,854K17
27/03/20252,73%0,093,393,313,053,5029K22
26/03/2025-13,16%-0,503,303,403,303,464K5
25/03/20250,53%0,023,803,653,104,7534K22
24/03/20252,16%0,083,783,633,634,3016K14
21/03/20252,78%0,103,703,603,233,703K14
20/03/20250,00%0,003,603,703,404,1027K22
19/03/2025-6,98%-0,273,603,703,503,8225K61
18/03/20251,31%0,053,874,103,704,1014K89
17/03/2025-15,30%-0,693,824,183,654,6042K154
14/03/2025-17,70%-0,974,515,354,115,3547K326
13/03/2025-7,43%-0,445,485,704,976,5833K290
12/03/2025-3,27%-0,205,925,955,806,1018K9
11/03/20255,52%0,326,125,595,596,159K14
10/03/20255,65%0,315,805,505,235,99152K53
07/03/2025-8,80%-0,535,496,645,056,64142K29
06/03/2025-2,90%-0,186,026,155,806,2215K116
05/03/2025-0,16%-0,016,206,006,006,2026K16
28/02/20250,16%0,016,215,705,216,9016K121
27/02/202512,52%0,696,206,005,616,204K8
26/02/20255,96%0,315,515,355,355,758175
25/02/2025-13,33%-0,805,204,674,675,20625
24/02/202517,42%0,896,005,034,536,0011K213
21/02/20256,90%0,335,114,854,415,1614K212
20/02/20259,63%0,424,784,874,334,9020K15
18/02/20252,59%0,114,364,494,364,4915K59
17/02/2025-5,56%-0,254,254,453,504,4568K24
14/02/2025-11,76%-0,604,504,404,204,7959K260
13/02/2025-6,76%-0,375,105,554,525,7523K16
12/02/202518,91%0,875,474,904,905,5548K242
11/02/20254,55%0,204,603,913,915,1844K239
10/02/2025-13,73%-0,704,404,604,405,47115K57
07/02/20252,00%0,105,104,404,306,10138K21
06/02/2025-1,96%-0,105,004,804,185,2014K15
05/02/2025-0,97%-0,055,104,844,685,1542K261
04/02/20250,98%0,055,154,604,605,3027K9
03/02/20256,69%0,325,104,504,505,104K3
31/01/20251,70%0,084,784,704,105,0091K23
30/01/2025-12,96%-0,704,705,204,355,20128K22
29/01/2025-12,90%-0,805,405,095,095,60107K12
28/01/202515,03%0,816,205,604,306,2071K9
27/01/2025-9,87%-0,595,395,804,755,8038K13
24/01/20258,73%0,485,985,404,007,0050K11
23/01/2025-4,18%-0,245,505,303,156,005K20
22/01/20254,36%0,245,745,655,006,7068K22
21/01/2025-8,33%-0,505,505,805,505,8014K9
20/01/2025-3,23%-0,206,005,905,506,006344
17/01/2025-5,34%-0,356,206,306,206,304K3
16/01/20256,16%0,386,556,556,556,556612
15/01/2025-15,48%-1,136,176,806,126,853K15
13/01/20250,00%0,007,306,706,707,305293
10/01/20254,43%0,317,307,003,007,302K6
09/01/2025-4,25%-0,316,996,556,557,5046K9
08/01/202512,31%0,807,306,506,507,301K6
07/01/2025-10,96%-0,806,506,606,506,60392
06/01/2025-2,67%-0,207,307,507,057,502K8
02/01/20254,17%0,307,508,007,008,001925
30/12/20242,86%0,207,202,002,007,207K6
27/12/2024-2,78%-0,207,006,656,657,002K2
26/12/20247,46%0,507,206,755,917,20889K48
23/12/202412,61%0,756,706,695,006,701K3
20/12/2024-15,00%-1,055,955,995,606,18146K118
19/12/20241,45%0,107,006,624,407,0063K29
18/12/202425,91%1,426,905,375,376,9011K5
17/12/20246,41%0,335,485,605,485,6011K6
16/12/20243,00%0,155,155,605,155,6050K8
13/12/20246,38%0,305,005,005,005,004701
12/12/2024-3,09%-0,154,705,004,405,80179K9
11/12/2024-3,00%-0,154,851,001,004,905K4
10/12/20243,09%0,155,004,784,785,055K5
09/12/202411,49%0,504,854,854,854,854892
06/12/2024-19,44%-1,054,354,504,354,5082
03/12/20245,88%0,305,405,205,205,407K11
02/12/2024-7,27%-0,405,104,904,905,6533K5
29/11/20241,85%0,105,505,855,505,85126K7
28/11/202433,33%1,355,404,054,055,5133K10
25/11/2024-3,57%-0,154,054,104,054,152K3
22/11/2024-23,64%-1,304,204,404,204,401K4
21/11/202419,57%0,905,505,214,805,5060K17
19/11/2024-6,12%-0,304,604,904,515,0756K14
18/11/2024-2,00%-0,104,906,004,756,0061K19
14/11/20244,38%0,215,004,954,955,1061K12
07/11/20240,00%0,004,794,794,794,791K1
06/11/202412,71%0,544,794,304,304,7973K7
04/11/2024-9,38%-0,444,254,754,254,754252
30/10/20240,00%0,004,694,694,694,695K1
29/10/20241,96%0,094,694,004,004,7021K4
28/10/2024-9,80%-0,504,604,704,604,7011K5
25/10/20240,00%0,005,105,105,105,104991
24/10/20240,00%0,005,105,105,105,104K1
23/10/202414,86%0,665,105,005,005,2011K12
22/10/2024-7,88%-0,384,445,434,445,4333K5
21/10/2024-0,41%-0,024,824,804,804,836243
16/10/20240,83%0,044,844,844,844,847262
15/10/2024-4,19%-0,214,804,804,804,8041
14/10/2024-6,36%-0,345,015,015,015,0151
11/10/20242,49%0,135,355,355,355,3551
10/10/20240,38%0,025,225,255,225,255K2
08/10/2024-5,45%-0,305,205,605,205,605762
07/10/20244,17%0,225,505,505,505,5051
04/10/2024--5,285,285,285,2818K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar