ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX130

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax130

Opção BOVAX130 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2025-11,29%-0,070,550,620,520,6235K23
16/09/20253,33%0,020,620,560,560,7062K15
15/09/2025-7,69%-0,050,600,650,580,706K22
12/09/2025-7,14%-0,050,650,650,650,651691
11/09/2025-12,50%-0,100,700,750,651,0017K17
10/09/20250,00%0,000,800,750,700,804K18
09/09/20256,67%0,050,800,780,780,809544
08/09/2025-5,06%-0,040,750,750,750,9718K16
05/09/2025-10,23%-0,090,790,770,700,8017K29
04/09/2025-15,38%-0,160,880,900,800,917809
03/09/20254,00%0,041,041,001,001,069K8
02/09/20256,38%0,061,000,760,761,077K12
01/09/20251,08%0,010,940,900,901,2534K27
29/08/2025-1,06%-0,010,930,850,770,9526K24
28/08/2025-18,26%-0,210,941,100,841,1018K102
27/08/2025-18,44%-0,261,151,351,111,417K157
26/08/20259,30%0,121,411,351,351,467K5
25/08/2025-7,86%-0,111,291,291,201,5513K20
22/08/2025-30,00%-0,601,401,921,401,92166K48
21/08/2025-5,21%-0,112,002,201,822,3538K13
20/08/2025-4,09%-0,092,112,172,002,3725K13
19/08/202548,65%0,722,201,751,602,3097K55
18/08/2025-11,38%-0,191,481,501,321,51210K83
15/08/2025-4,57%-0,081,671,801,602,09117K28
14/08/202516,67%0,251,751,601,501,759K6
13/08/20250,00%0,001,501,651,501,9016K15
12/08/2025-21,47%-0,411,501,701,501,9049K132
11/08/20253,24%0,061,911,901,832,0973K18
08/08/20258,82%0,151,851,901,781,9017K14
07/08/2025-20,93%-0,451,701,901,702,0033K38
06/08/2025-14,00%-0,352,152,152,032,3541K30
05/08/2025-7,75%-0,212,502,632,402,702K7
04/08/2025-5,24%-0,152,712,612,602,8577K22
01/08/20254,00%0,112,862,312,312,9382K16
31/07/202512,24%0,302,753,601,905,02113K23
30/07/2025-11,87%-0,332,452,902,453,1012K12
29/07/2025-9,45%-0,292,783,052,593,0530K80
28/07/202511,64%0,323,072,742,703,1374K71
25/07/202510,00%0,252,752,482,482,7527K45
24/07/202516,28%0,352,502,402,342,5565K42
23/07/2025-14,34%-0,362,152,252,152,50112K258
22/07/20250,40%0,012,512,702,302,7012K17
21/07/2025-7,41%-0,202,502,502,392,6251K40
18/07/202520,00%0,452,702,442,342,75108K34
17/07/20254,65%0,102,252,152,102,305K10
16/07/2025-2,27%-0,052,152,292,152,4944K43
15/07/2025-1,79%-0,042,202,332,122,4710K96
14/07/20255,16%0,112,242,301,912,3514K17
11/07/20255,45%0,112,132,032,002,2023K21
10/07/20256,88%0,132,021,991,892,1544K32
09/07/202511,18%0,191,891,601,601,9876K22
08/07/20257,59%0,121,701,601,601,701K2
07/07/202512,86%0,181,581,451,421,6976K27
04/07/2025-4,76%-0,071,401,501,381,6925K13
03/07/2025-15,03%-0,261,471,751,441,75143K37
02/07/20251,17%0,021,731,861,451,865K18
01/07/2025-16,99%-0,351,711,721,501,727K11
27/06/2025-4,19%-0,092,062,152,052,2026K5
26/06/2025-8,51%-0,202,152,232,002,237K14
25/06/202512,98%0,272,352,392,302,453K8
24/06/2025-13,33%-0,322,082,202,002,2013K10
23/06/20259,09%0,202,402,502,352,5010K59
20/06/20250,46%0,012,202,202,202,305K5
18/06/2025-2,67%-0,062,192,242,032,2412K12
17/06/20259,76%0,202,252,082,082,255K5
16/06/2025-17,00%-0,422,052,311,882,3156K81
13/06/20253,78%0,092,472,582,262,603K9
12/06/2025-4,42%-0,112,382,532,252,5345K18
11/06/2025-3,49%-0,092,492,622,402,623K10
10/06/2025-0,77%-0,022,582,602,402,6012K18
09/06/2025-7,80%-0,222,603,062,603,085K9
06/06/20258,46%0,222,822,842,762,869K26
05/06/20251,96%0,052,602,592,502,6013K7
04/06/2025-0,78%-0,022,552,352,352,994K6
03/06/2025-5,86%-0,162,572,632,532,637K69
02/06/20259,20%0,232,732,502,502,7717K30
30/05/20256,38%0,152,502,502,402,657K14
29/05/2025-1,26%-0,032,352,352,352,358K12
28/05/202516,10%0,332,382,342,262,535K18
27/05/2025-16,33%-0,402,052,451,962,4510K21
26/05/20250,00%0,002,452,402,202,5030K45
23/05/2025-0,81%-0,022,453,002,333,1029K29
22/05/2025-1,98%-0,052,472,552,352,6512K16
21/05/202524,14%0,492,522,002,002,5715K16
20/05/20251,50%0,032,032,052,002,0924K8
19/05/2025-9,09%-0,202,002,081,922,1117K14
16/05/20257,32%0,152,202,732,202,731K2
15/05/2025-14,94%-0,362,052,402,003,1118K22
14/05/202520,50%0,412,413,102,323,1011K12
13/05/2025-22,18%-0,572,002,502,002,5050K49
12/05/2025-11,68%-0,342,572,912,522,9113K87
09/05/20255,82%0,162,912,752,553,526K14
08/05/2025-22,97%-0,822,753,002,433,0056K36
07/05/20252,88%0,103,573,583,014,0011K20
06/05/20250,58%0,023,473,453,253,526K22
05/05/202513,11%0,403,453,183,183,4549K6
02/05/2025-8,68%-0,293,053,013,013,283K9
30/04/202512,08%0,363,343,903,114,696K12
29/04/2025-9,70%-0,322,983,222,853,5212K26
28/04/20250,30%0,013,303,002,993,3048K10
25/04/2025-6,00%-0,213,293,503,293,5020K26
24/04/2025-5,91%-0,223,503,743,494,0526K53
23/04/2025-16,40%-0,733,723,203,204,1490K18
22/04/2025-6,32%-0,304,454,304,005,0049K14
17/04/2025-7,23%-0,374,754,964,704,981K8
16/04/202515,06%0,675,124,954,645,1216K21
15/04/2025-6,71%-0,324,454,204,204,452232
14/04/2025-7,56%-0,394,774,714,625,0341K13
11/04/2025-12,54%-0,745,165,905,145,907K5
10/04/2025-11,28%-0,755,906,105,896,2530K5
09/04/2025-7,89%-0,576,656,656,656,846K3
08/04/202516,45%1,027,225,525,527,22404K70
07/04/202517,65%0,936,206,615,736,6145K29
04/04/202530,77%1,245,274,803,605,59224K38
03/04/20257,47%0,284,034,693,404,691K9
02/04/20250,81%0,033,754,203,744,207547
01/04/2025-0,53%-0,023,724,103,554,1015K22
31/03/2025-2,86%-0,113,744,203,014,625K26
28/03/202513,57%0,463,853,543,303,854K17
27/03/20252,73%0,093,393,313,053,5029K22
26/03/2025-13,16%-0,503,303,403,303,464K5
25/03/20250,53%0,023,803,653,104,7534K22
24/03/20252,16%0,083,783,633,634,3016K14
21/03/20252,78%0,103,703,603,233,703K14
20/03/20250,00%0,003,603,703,404,1027K22
19/03/2025-6,98%-0,273,603,703,503,8225K61
18/03/20251,31%0,053,874,103,704,1014K89
17/03/2025-15,30%-0,693,824,183,654,6042K154
14/03/2025-17,70%-0,974,515,354,115,3547K326
13/03/2025-7,43%-0,445,485,704,976,5833K290
12/03/2025-3,27%-0,205,925,955,806,1018K9
11/03/20255,52%0,326,125,595,596,159K14
10/03/20255,65%0,315,805,505,235,99152K53
07/03/2025-8,80%-0,535,496,645,056,64142K29
06/03/2025--6,026,155,806,2215K116


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar