ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX134

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax134

Opção BOVAX134 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20251,96%0,010,520,530,460,56367K434
20/10/2025-28,17%-0,200,510,930,460,93229K430
17/10/2025-17,44%-0,150,710,970,701,01342K212
16/10/202511,69%0,090,860,920,700,9225K441
15/10/2025-18,09%-0,170,770,900,510,957K26
14/10/20251,08%0,010,941,050,861,0728K50
13/10/2025-19,83%-0,230,930,820,821,0054K207
10/10/202523,40%0,221,161,000,801,3042K76
09/10/2025-3,09%-0,030,940,850,800,948248
08/10/2025-9,35%-0,100,971,000,911,0313K45
07/10/202538,96%0,301,070,900,901,1630K311
06/10/2025-2,53%-0,020,770,720,450,8411K173
03/10/20250,00%0,000,790,810,660,822K164
02/10/202519,70%0,130,790,720,720,804K5
01/10/20253,12%0,020,660,660,660,666601
30/09/2025-1,54%-0,010,640,650,600,652K6
29/09/2025-7,14%-0,050,650,640,600,653K20
26/09/2025-9,09%-0,070,700,700,700,7343043
25/09/202522,22%0,140,770,710,640,778K28
24/09/2025-5,97%-0,040,630,700,630,703K7
23/09/2025-23,86%-0,210,670,850,590,855K488
22/09/202510,00%0,080,880,060,060,9636621
19/09/20252,56%0,020,800,790,730,806K9
18/09/2025-12,36%-0,110,780,800,750,8612K4
17/09/2025-15,24%-0,160,890,930,850,9419K54
16/09/20250,00%0,001,050,980,981,102K57
15/09/2025-12,50%-0,151,051,101,051,105535
12/09/20257,14%0,081,201,201,191,202423
11/09/2025-8,94%-0,111,121,101,031,155K27
10/09/2025-1,60%-0,021,231,181,121,254K16
09/09/20254,17%0,051,251,161,151,256654
08/09/2025-4,00%-0,051,201,711,201,713K8
05/09/2025-20,38%-0,321,251,401,051,406K11
04/09/2025-12,78%-0,231,571,611,411,6537K43
03/09/20259,09%0,151,801,651,601,8015K76
02/09/202516,20%0,231,651,601,451,727K9
01/09/20254,41%0,061,421,501,371,5010K18
29/08/2025-5,56%-0,081,361,401,331,425K93
28/08/2025-20,44%-0,371,441,611,401,6112K19
27/08/2025-17,73%-0,391,812,211,812,219K148
26/08/20254,76%0,102,202,052,052,379K8
25/08/2025-7,08%-0,162,102,201,982,2035K14
22/08/2025-35,06%-1,222,263,002,233,009K15
21/08/20253,88%0,133,483,363,283,483K5
20/08/2025-2,62%-0,093,353,403,353,421K5
19/08/202543,33%1,043,443,053,053,6926K14
18/08/2025-14,29%-0,402,402,402,402,4021
15/08/2025-1,75%-0,052,802,762,763,0028K4
14/08/202523,91%0,552,852,852,852,853K1
13/08/2025-5,74%-0,142,302,702,302,707625
12/08/2025-15,86%-0,462,442,502,202,8936K63
11/08/20252,84%0,082,902,962,902,965K5
08/08/2025-2,42%-0,072,822,772,772,8421K9
07/08/2025-10,53%-0,342,892,952,892,951K4
06/08/2025-19,25%-0,773,233,103,103,3014K7
04/08/20250,00%0,004,004,104,004,2070K6
01/08/20250,25%0,014,003,603,604,209K7
31/07/202513,03%0,463,993,993,913,991K3
30/07/2025-15,95%-0,673,533,433,433,537302
29/07/2025-4,76%-0,214,204,204,204,205461
28/07/202513,08%0,514,414,204,104,7018K19
25/07/20252,63%0,103,903,703,703,902K4
24/07/2025-1,04%-0,043,803,803,803,803K1
22/07/20255,21%0,193,843,303,303,8468016
21/07/2025-6,17%-0,243,653,703,553,7019K3
18/07/202526,30%0,813,893,343,343,8925K15
17/07/2025-12,99%-0,463,083,053,053,187K4
16/07/20254,12%0,143,543,543,533,542K8
15/07/20250,89%0,033,403,403,403,572K18
14/07/202512,33%0,373,373,003,003,373K4
11/07/20252,74%0,083,003,103,003,2012K9
10/07/20252,46%0,072,922,852,853,052K18
09/07/202517,77%0,432,852,500,373,507K7
08/07/20255,68%0,132,422,422,422,428471
07/07/202512,25%0,252,292,052,052,305K9
04/07/2025-0,49%-0,012,042,051,972,0515K8
03/07/2025-12,77%-0,302,052,502,002,5034K17
02/07/2025-18,69%-0,542,352,351,733,503416
01/07/2025-8,25%-0,262,892,502,502,9032921
27/06/20251,61%0,053,153,103,033,498K19
26/06/2025-7,46%-0,253,103,002,853,177296
25/06/202514,33%0,423,353,263,203,3522K7
24/06/2025-13,31%-0,452,933,052,903,085K9
23/06/20253,05%0,103,383,703,303,7016K10
20/06/202510,44%0,313,283,273,133,309K7
18/06/20252,41%0,072,972,962,913,0515K8
17/06/20259,02%0,242,902,902,902,902K2
16/06/2025-12,79%-0,392,662,902,662,902K5
13/06/2025-1,61%-0,053,053,503,053,5025K7
12/06/2025-8,55%-0,293,103,303,003,3034K3
11/06/2025-3,14%-0,113,393,393,393,391691
10/06/2025-12,50%-0,503,503,503,493,991K7
09/06/20257,53%0,284,003,803,804,001K3
05/06/20254,79%0,173,723,463,463,724K2
04/06/20250,00%0,003,553,523,523,568K15
03/06/20252,90%0,103,553,353,353,5916K30
02/06/2025-4,17%-0,153,453,303,303,453K3
30/05/202522,45%0,663,603,573,573,604K3
29/05/2025-1,34%-0,042,942,762,762,941422
28/05/2025-9,70%-0,322,982,982,982,981K1
26/05/20255,10%0,163,303,203,203,3056K6
22/05/2025-5,71%-0,193,143,163,143,176K6
21/05/202525,19%0,673,333,673,333,67212
20/05/2025-8,28%-0,242,662,662,662,662048
19/05/20255,45%0,152,902,902,902,902K3
16/05/2025-7,72%-0,232,753,002,753,0010K5
15/05/20252,76%0,082,982,902,902,982302
13/05/2025-9,38%-0,302,903,502,903,503K9
12/05/2025-9,60%-0,343,203,203,203,2031
09/05/20251,14%0,043,543,403,403,5551K8
08/05/2025-5,41%-0,203,503,772,503,777K15
07/05/2025-17,04%-0,763,703,703,703,701071
05/05/2025-10,98%-0,554,465,004,465,012K4
30/04/202535,41%1,315,014,494,495,019K21
29/04/2025-7,27%-0,293,704,153,704,1512K8
28/04/2025-2,68%-0,113,993,993,994,1012K11
25/04/2025-7,87%-0,354,104,454,104,453K6
24/04/2025-8,44%-0,414,455,064,265,067K22
23/04/2025-13,21%-0,744,864,954,865,205K12
22/04/2025-5,88%-0,355,606,155,556,158K7
17/04/2025-15,00%-1,055,956,305,856,3015K6
16/04/20259,55%0,617,006,555,557,005K7
14/04/2025-22,07%-1,816,395,535,536,392K2
11/04/20250,00%0,008,208,208,208,2081
10/04/2025-3,53%-0,308,207,917,918,20162
09/04/20252,41%0,208,508,508,508,502K2
08/04/20250,61%0,058,307,997,998,3034K8
07/04/2025--8,258,307,808,3016K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar