ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX135

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax135

Opção BOVAX135 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/2025-50,00%-0,010,010,010,010,025K16.267
12/12/20250,00%0,000,020,020,010,032K21
11/12/2025-60,00%-0,030,020,040,020,045K104
10/12/2025-16,67%-0,010,050,060,040,078K44
09/12/2025-25,00%-0,020,060,110,060,1311K78
08/12/2025-55,56%-0,100,080,110,050,1113K62
05/12/2025500,00%0,150,180,030,020,1824K118
04/12/202550,00%0,010,030,020,010,045K60
03/12/20250,00%0,000,020,030,020,031K37
02/12/2025-60,00%-0,030,020,030,020,0462040
01/12/20250,00%0,000,050,050,030,053K34
28/11/20250,00%0,000,050,050,040,051K22
27/11/2025-28,57%-0,020,050,050,040,064K35
26/11/2025-12,50%-0,010,070,070,050,0713K44
25/11/20250,00%0,000,080,090,070,109K94
24/11/2025-27,27%-0,030,080,100,070,106K52
21/11/20250,00%0,000,110,120,100,1428K133
19/11/20250,00%0,000,110,120,090,1218K7.545
18/11/20250,00%0,000,110,120,100,1221K620
17/11/2025-8,33%-0,010,110,130,100,1321K720
14/11/2025-7,69%-0,010,120,140,110,14108K660
13/11/2025-7,14%-0,010,130,130,120,1417K40
12/11/20250,00%0,000,140,160,120,1628K215
11/11/2025-6,67%-0,010,140,130,120,1447K5.885
10/11/2025-6,25%-0,010,150,150,130,1532K4.042
07/11/2025-5,88%-0,010,160,160,150,1913K45
06/11/20250,00%0,000,170,160,150,1863K86
05/11/2025-15,00%-0,030,170,200,160,2128K137
04/11/20250,00%0,000,200,210,190,2114K30
03/11/2025-13,04%-0,030,200,200,190,2225K196
31/10/2025-11,54%-0,030,230,220,200,2328K233
30/10/2025-3,70%-0,010,260,290,220,3042K191
29/10/2025-12,90%-0,040,270,270,230,27240K1.188
28/10/2025-8,82%-0,030,310,350,290,3540K118
27/10/2025-15,00%-0,060,340,340,310,43137K196
24/10/2025-4,76%-0,020,400,400,340,41140K281
23/10/2025-20,75%-0,110,420,450,400,50236K2.371
22/10/2025-14,52%-0,090,530,580,500,6285K287
21/10/20251,64%0,010,620,660,550,67391K467
20/10/2025-28,24%-0,240,611,030,561,031M633
17/10/2025-15,00%-0,150,850,850,841,23313K226
16/10/20256,38%0,061,001,050,831,10114K124
15/10/2025-13,76%-0,150,941,200,881,20175K287
14/10/2025-1,80%-0,021,091,251,011,2547K55
13/10/2025-26,00%-0,391,111,201,021,35145K73
10/10/202525,00%0,301,501,021,001,5058K130
09/10/2025-14,89%-0,211,201,000,981,208K32
08/10/202510,16%0,131,411,201,101,4132K22
07/10/202542,22%0,381,281,041,041,4043K177
06/10/20252,27%0,020,900,980,651,1012K32
03/10/2025-5,38%-0,050,880,950,800,9721K427
02/10/202516,25%0,130,930,850,610,9538K420
01/10/202514,29%0,100,800,810,660,8165K48
30/09/2025-25,53%-0,240,700,220,220,95428K21
29/09/202516,05%0,130,940,700,690,9526K49
26/09/2025-5,81%-0,050,810,820,780,9330K33
25/09/202514,67%0,110,860,950,750,9536K38
24/09/2025-11,76%-0,100,750,760,730,8311K33
23/09/2025-10,53%-0,100,850,830,750,9535K236
22/09/20255,56%0,050,950,850,801,126K26
19/09/20250,00%0,000,900,860,800,9152K44
18/09/2025-10,00%-0,100,900,900,851,1517K26
17/09/2025-13,04%-0,151,001,060,901,22150K62
16/09/2025-31,14%-0,521,151,071,071,5619K45
15/09/202519,29%0,271,671,351,001,6715K27
12/09/2025-4,76%-0,071,401,561,212,007K12
11/09/20254,26%0,061,471,501,121,6710K39
10/09/2025-9,03%-0,141,411,501,101,8526K46
09/09/202512,32%0,171,551,301,251,815048
08/09/2025-1,43%-0,021,381,451,381,5333K15
05/09/2025-9,68%-0,151,401,491,201,7918K22
04/09/2025-29,22%-0,641,551,801,552,19220K31
03/09/202515,87%0,302,192,001,862,2068K23
02/09/20258,00%0,141,892,081,502,1517K15
01/09/202513,64%0,211,752,091,502,0962K27
29/08/2025-6,67%-0,111,541,621,501,8042K37
28/08/2025-44,44%-1,321,652,101,522,1080K100
27/08/202511,24%0,302,973,002,033,006K18
26/08/202516,09%0,372,673,712,453,7124K11
25/08/2025-16,67%-0,462,302,302,004,0026K326
22/08/2025-21,81%-0,772,763,902,473,90260K59
21/08/2025-11,75%-0,473,533,713,503,9549K14
20/08/20250,00%0,004,003,803,604,00828K59
19/08/202529,03%0,904,003,292,674,00266K90
18/08/20253,68%0,113,102,602,453,3012K31
15/08/2025-4,78%-0,152,993,202,983,30462K57
14/08/20255,02%0,153,143,152,803,1597K17
13/08/202511,15%0,302,992,872,773,302K58
12/08/2025-18,48%-0,612,692,712,504,1065K77
11/08/2025-10,81%-0,403,303,803,174,50218K40
08/08/202519,35%0,603,703,203,003,70106K37
07/08/2025-23,46%-0,953,103,402,854,00203K53
06/08/2025-2,64%-0,114,053,823,504,1090K13
05/08/2025-6,31%-0,284,163,923,904,99477K38
04/08/2025-12,94%-0,664,445,104,285,1029K165
01/08/20252,82%0,145,104,083,785,10482K25
31/07/202525,25%1,004,964,404,085,10490K21
30/07/2025-15,02%-0,703,964,733,955,50329K46
29/07/2025-4,51%-0,224,664,704,314,7075K19
28/07/202512,70%0,554,884,374,375,321M33
25/07/2025-1,59%-0,074,334,053,974,577K13
24/07/202520,55%0,754,403,993,904,40260K30
23/07/2025-23,96%-1,153,653,453,454,7681K207
22/07/20254,35%0,204,803,953,704,8027K19
21/07/20257,73%0,334,603,983,894,60173K6
18/07/202525,59%0,874,273,753,754,5030K19
17/07/2025-3,13%-0,113,403,853,403,8510K14
16/07/2025-2,50%-0,093,513,803,493,90112K12
15/07/2025-0,28%-0,013,603,573,463,9631K98
14/07/202512,81%0,413,613,593,473,7847K243
11/07/20250,95%0,033,203,403,203,657K22
10/07/20250,96%0,033,173,593,093,80117K48
09/07/202517,60%0,473,143,002,903,14157K27
08/07/20251,91%0,052,673,212,643,21162K10
07/07/202519,09%0,422,622,302,302,7060K37
04/07/2025-1,79%-0,042,202,252,002,33103K34
03/07/2025-16,42%-0,442,242,532,172,77213K211
02/07/2025-4,29%-0,122,682,602,602,9030K16
01/07/2025-27,27%-1,052,802,632,602,956K15
27/06/2025-3,27%-0,133,853,403,303,8716K10
26/06/2025-0,25%-0,013,983,253,253,988K5
25/06/202519,46%0,653,994,003,524,003K11
24/06/2025-4,84%-0,173,343,503,204,007K8
23/06/20254,78%0,163,513,403,404,1036K14
20/06/20253,08%0,103,353,483,304,2260K30
18/06/2025-2,11%-0,073,253,883,133,8825K64
17/06/20258,14%0,253,323,073,063,848K26
16/06/2025-14,01%-0,503,073,202,854,2562K63
13/06/2025-15,00%-0,633,573,403,404,2013K20
12/06/202517,32%0,624,204,573,204,5716K214
11/06/2025-8,21%-0,323,584,653,504,654K11
10/06/2025-2,50%-0,103,903,503,503,9026K7
09/06/20250,25%0,014,004,003,754,2396K21
06/06/20253,64%0,143,993,693,693,9919K27
05/06/2025--3,853,853,563,8511K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar