ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX140

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax140

Opção BOVAX140 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/12/20250,00%0,000,010,010,010,0170214
17/12/2025-50,00%-0,010,010,010,010,0412K156
16/12/2025100,00%0,010,020,020,010,0338K2.879
15/12/2025-66,67%-0,020,010,030,010,0342K1.319
12/12/2025-40,00%-0,020,030,050,030,0526K159
11/12/2025-28,57%-0,020,050,080,050,0843K327
10/12/2025-46,15%-0,060,070,110,070,11119K414
09/12/2025-13,33%-0,020,130,150,120,24251K1.899
08/12/2025-48,28%-0,140,150,180,100,18333K754
05/12/2025625,00%0,250,290,050,030,29676K543
04/12/20250,00%0,000,040,040,030,0613K243
03/12/2025-20,00%-0,010,040,050,040,0613K324
02/12/2025-37,50%-0,030,050,070,040,0716K157
01/12/2025-11,11%-0,010,080,080,060,0910K61
28/11/20250,00%0,000,090,090,070,0923K146
27/11/2025-10,00%-0,010,090,100,070,1027K140
26/11/2025-16,67%-0,020,100,120,090,1231K259
25/11/2025-20,00%-0,030,120,170,120,1935K416
24/11/2025-21,05%-0,040,150,180,130,2083K305
21/11/20255,56%0,010,190,200,180,28204K813
19/11/20250,00%0,000,180,200,160,21186K2.191
18/11/2025-5,26%-0,010,180,210,170,2278K4.122
17/11/20250,00%0,000,190,210,160,21103K451
14/11/2025-13,64%-0,030,190,240,170,24160K644
13/11/2025-12,00%-0,030,220,200,190,23115K167
12/11/202519,05%0,040,250,210,180,2557K531
11/11/2025-16,00%-0,040,210,250,180,25300K1.266
10/11/2025-7,41%-0,020,250,270,220,2780K1.101
07/11/2025-10,00%-0,030,270,320,270,33202K531
06/11/2025-3,23%-0,010,300,310,270,34134K421
05/11/2025-29,55%-0,130,310,460,290,46440K1.214
04/11/20257,32%0,030,440,470,410,49110K134
03/11/2025-18,00%-0,090,410,450,410,49449K829
31/10/2025-9,09%-0,050,500,490,480,59158K330
30/10/2025-12,70%-0,080,550,760,530,77251K605
29/10/2025-25,00%-0,210,630,680,560,72442K1.014
28/10/2025-1,18%-0,010,840,920,730,95526K855
27/10/2025-19,81%-0,210,850,740,740,91473K585
24/10/2025-5,36%-0,061,061,000,881,06768K806
23/10/2025-18,84%-0,261,121,251,061,31587K663
22/10/2025-15,34%-0,251,381,501,341,64447K517
21/10/20255,84%0,091,631,651,441,72335K367
20/10/2025-23,76%-0,481,541,891,411,961M593
17/10/2025-14,77%-0,352,022,761,972,802M1.108
16/10/20257,24%0,162,372,491,992,612M1.069
15/10/2025-14,34%-0,372,212,622,122,72862K382
14/10/20251,57%0,042,582,712,332,82430K402
13/10/2025-19,37%-0,612,542,562,402,63237K424
10/10/202524,51%0,623,152,402,403,30396K271
09/10/20250,80%0,022,532,262,152,62373K72
08/10/2025-8,39%-0,232,512,332,332,6940K40
07/10/202537,00%0,742,742,202,202,89290K468
06/10/2025-5,66%-0,122,001,951,702,14133K133
03/10/20259,28%0,182,122,101,902,12204K50
02/10/202517,58%0,291,941,681,612,12331K776
01/10/202511,49%0,171,651,481,361,72196K56
30/09/20252,07%0,031,481,301,301,5653K67
29/09/2025-14,71%-0,251,451,311,201,5551K71
26/09/2025-3,95%-0,071,701,501,502,00118K135
25/09/202518,00%0,271,771,601,492,10326K146
24/09/20250,67%0,011,501,491,351,54155K96
23/09/2025-19,89%-0,371,491,791,481,7961K547
22/09/202510,06%0,171,861,911,832,1433K119
19/09/2025-1,74%-0,031,691,671,601,84125K304
18/09/2025-8,51%-0,161,721,801,651,9263K87
17/09/2025-8,29%-0,171,882,000,172,0046K49
16/09/2025-9,69%-0,222,052,191,702,3060K180
15/09/2025-12,69%-0,332,272,602,052,6070K51
12/09/202512,55%0,292,602,602,332,6064K39
11/09/2025-6,48%-0,162,312,502,162,5070K143
10/09/2025-12,72%-0,362,472,652,402,9052K62
09/09/20251,07%0,032,832,672,362,93145K29
08/09/202510,24%0,262,802,662,662,869K12
05/09/2025-14,48%-0,432,542,822,403,00171K287
04/09/2025-17,50%-0,632,973,502,934,19107K17
03/09/20254,35%0,153,603,303,303,60397K31
02/09/202515,00%0,453,453,263,223,59292K33
01/09/20257,14%0,203,002,852,793,10345K60
29/08/2025-6,98%-0,212,802,902,752,9588K56
28/08/2025-19,95%-0,753,013,552,404,9291K60
27/08/2025-28,38%-1,493,764,183,764,5028K30
26/08/202525,60%1,075,253,843,845,2519K7
25/08/2025-4,78%-0,214,184,153,904,20398K40
22/08/2025-25,84%-1,534,395,664,225,6654K23
21/08/2025-0,34%-0,025,927,125,857,1215K10
20/08/2025-13,41%-0,925,946,505,856,7013K36
19/08/202538,59%1,916,864,954,956,9956K66
18/08/2025-2,94%-0,154,954,014,014,9519K20
15/08/20253,87%0,195,105,105,105,304K5
14/08/2025-1,80%-0,094,915,344,705,34172K24
13/08/202514,68%0,645,004,754,675,0039K68
12/08/2025-17,74%-0,944,365,204,205,90112K74
11/08/20251,92%0,105,305,934,855,935K29
08/08/20258,11%0,395,205,114,955,4041K8
07/08/2025-18,61%-1,104,815,404,785,5041K15
06/08/2025-9,22%-0,605,916,405,856,406253
05/08/2025-9,96%-0,726,516,706,407,00252K18
04/08/2025-0,82%-0,067,236,506,507,235K4
01/08/20257,21%0,497,296,106,107,4015K7
31/07/20259,68%0,606,807,506,497,506K11
30/07/2025-11,43%-0,806,207,206,107,3229K19
29/07/2025-6,67%-0,507,007,006,747,0190K42
28/07/202513,64%0,907,506,766,767,70121K80
25/07/20253,45%0,226,606,406,346,6019K9
24/07/202510,96%0,636,386,156,006,50188K24
23/07/2025-8,00%-0,505,755,825,455,8214K10
22/07/20251,63%0,106,255,805,756,3016K17
21/07/2025-7,52%-0,506,156,605,956,60159K18
18/07/202520,91%1,156,655,905,606,65201K39
17/07/2025-0,90%-0,055,505,585,355,9886K10
16/07/20253,93%0,215,555,405,306,0056K62
15/07/2025-4,13%-0,235,346,002,656,0022K15
14/07/20256,91%0,365,575,614,995,8033K17
11/07/20254,20%0,215,215,105,005,50268K26
10/07/20253,73%0,185,005,404,905,4063K27
09/07/202517,56%0,724,824,303,704,90545K33
08/07/20252,76%0,114,104,204,004,2017K12
07/07/202520,91%0,693,993,503,504,1086K23
04/07/2025-5,71%-0,203,303,803,003,8048K16
03/07/2025-13,15%-0,533,503,903,403,9067K22
02/07/20250,75%0,034,033,853,854,4019K6
01/07/2025-33,33%-2,004,004,123,854,7738K102
27/06/202520,24%1,016,005,054,956,0015K4
26/06/2025-4,95%-0,264,995,154,945,1510K8
25/06/20256,28%0,315,254,944,945,4521K45
24/06/2025-17,39%-1,044,945,004,555,0719K53
23/06/202519,12%0,965,985,405,235,9822K13
20/06/20255,24%0,255,024,894,895,153K10
18/06/20251,06%0,054,774,704,554,809K15
17/06/2025-14,18%-0,784,724,504,504,8313K8
16/06/20258,91%0,455,504,954,105,5019K28
13/06/2025-1,17%-0,065,055,565,015,563K9
12/06/2025-4,84%-0,265,115,565,115,5659K42
11/06/2025-7,41%-0,435,375,505,105,5019K12
10/06/20252,47%0,145,805,405,275,80154K10
09/06/2025-2,58%-0,155,666,015,616,49175K17
06/06/20253,20%0,185,815,505,506,4946K10
05/06/2025--5,635,905,056,0820K43


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar