ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX160

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax160

Opção BOVAX160 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/2025-3,04%-0,247,658,427,658,851M85
06/11/2025-0,63%-0,057,897,857,328,06622K97
05/11/2025-23,29%-2,417,9410,407,8010,50467K101
04/11/2025-0,48%-0,0510,3510,2010,2010,57110K21
03/11/2025-7,39%-0,8310,4010,6510,2010,70224K56
31/10/2025-4,51%-0,5311,2311,5511,2011,5546K11
30/10/2025-1,59%-0,1911,7612,2011,5012,2781K23
29/10/2025-6,93%-0,8911,9512,5811,5012,58206K22
28/10/2025-4,46%-0,6012,8413,3612,6913,38155K45
27/10/2025-4,34%-0,6113,4412,5012,5013,53114K38
24/10/2025-2,43%-0,3514,0513,1213,1214,0527K26
23/10/2025-5,14%-0,7814,4014,5014,3714,6112K17
22/10/2025-4,23%-0,6715,1815,4015,1715,607K14
21/10/20254,97%0,7515,8515,6015,5815,852K5
20/10/2025-8,21%-1,3515,1015,1414,8615,1516K10
17/10/2025-6,53%-1,1516,4516,7816,4516,781K3
16/10/20253,53%0,6017,6017,5617,5617,604222
15/10/2025-2,86%-0,5017,0017,7817,0017,782583
14/10/2025-1,69%-0,3017,5017,2017,2017,509224
13/10/2025-4,30%-0,8017,8017,5117,5117,809K2
10/10/20256,29%1,1018,6017,9017,8019,0324K9
09/10/20250,57%0,1017,5017,4917,2017,505K5
08/10/2025-2,14%-0,3817,4017,4017,4017,403481
07/10/202514,12%2,2017,7818,0017,7818,003753
06/10/20253,87%0,5815,5815,4015,3215,589493
03/10/20250,07%0,0115,0015,0515,0015,05752
02/10/20259,66%1,3214,9914,9914,9914,99441
01/10/20255,15%0,6713,6713,6713,6713,67411
29/09/2025-5,80%-0,8013,0012,5012,4013,001M33
26/09/20250,66%0,0913,8013,7013,7013,808K6
25/09/20256,28%0,8113,7113,0513,0513,805K9
24/09/2025-0,77%-0,1012,9014,5012,8014,506K11
23/09/2025-5,18%-0,7113,0013,0013,0013,001K1
22/09/20254,50%0,5913,7115,0013,6515,0012K10
19/09/2025-3,17%-0,4313,1213,5513,1213,552K21
18/09/20254,07%0,5313,5513,4013,3513,551K5
17/09/2025-13,20%-1,9813,0214,5013,0214,50106K8
16/09/20252,88%0,4215,0015,6015,0015,603312
15/09/2025-7,72%-1,2214,5815,4014,5815,406K6
12/09/20255,33%0,8015,8015,4515,4515,806K3
11/09/2025-3,54%-0,5515,0015,0114,9515,306K9
10/09/2025-4,25%-0,6915,5515,6015,5515,602K2
09/09/20251,50%0,2416,2416,5015,9016,501K36
08/09/20251,52%0,2416,0016,5816,0016,902K9
05/09/2025-7,24%-1,2315,7615,7615,7615,76151
04/09/2025-3,08%-0,5416,9916,9916,9916,992K1
03/09/20250,17%0,0317,5317,5017,5017,533502
02/09/20256,06%1,0017,5017,5017,5017,501751
01/09/20253,77%0,6016,5016,5016,5016,57108K5
29/08/2025-0,19%-0,0315,9015,8015,8015,902K4
28/08/2025-11,99%-2,1715,9315,9415,9316,002K3
27/08/20250,56%0,1018,1018,6018,1018,603K3
26/08/2025-1,91%-0,3518,0019,0118,0019,0122K2
25/08/2025-4,43%-0,8518,3518,3518,3518,355K1
22/08/2025-12,33%-2,7019,2020,0018,9320,006K4
21/08/2025-0,77%-0,1721,9021,8421,8421,904372
20/08/20250,32%0,0722,0721,9521,8322,07142K5
19/08/202514,46%2,7822,0021,0021,0022,007K3
18/08/2025-6,01%-1,2319,2219,0018,9819,27236K5
15/08/20252,25%0,4520,4520,6020,4520,606552
14/08/20252,93%0,5720,0019,0019,0020,001563
13/08/20255,03%0,9319,4319,6819,4319,6933K5
12/08/2025-9,31%-1,9018,5018,5018,5018,505K3
11/08/2025-0,49%-0,1020,4020,8020,4020,8526K22
08/08/20252,50%0,5020,5020,0019,8021,005K10
07/08/2025-4,76%-1,0020,0021,0020,0021,0043412
06/08/2025-5,19%-1,1521,0021,6021,0021,60854
05/08/2025-2,42%-0,5522,1522,0021,8022,7824K17
04/08/2025-0,87%-0,2022,7022,5021,9523,18833K613
01/08/20252,23%0,5022,9021,5021,1023,4058312
31/07/2025-4,68%-1,1022,4022,9022,4022,901K7
30/07/20255,15%1,1523,5023,0021,3923,502K7
29/07/2025-5,30%-1,2522,3522,6022,2922,6081211
28/07/202510,80%2,3023,6022,0021,9023,608K10
25/07/2025-0,65%-0,1421,3021,4521,3021,451497
24/07/20258,01%1,5921,4421,0021,0021,5020K24
23/07/2025-3,73%-0,7719,8521,2019,8021,2012K10
22/07/2025-2,55%-0,5420,6220,7520,6020,755786
21/07/2025-2,04%-0,4421,1621,0020,6021,229K43
18/07/20258,82%1,7521,6020,5020,0021,75313K30
17/07/2025-3,87%-0,8019,8520,2019,8020,203K11
16/07/20254,98%0,9820,6519,9019,8020,758K35
15/07/20250,25%0,0519,6720,4019,5120,51272K47
14/07/20254,14%0,7819,6219,8719,6020,003K11
11/07/20253,69%0,6718,8418,9018,8019,4453K22
10/07/20252,25%0,4018,1718,5018,0018,5011K8
09/07/20259,35%1,5217,7717,1017,1017,809K7
08/07/20250,74%0,1216,2516,2516,1016,502K7
07/07/202513,59%1,9316,1315,5015,4016,20111K9
04/07/2025-1,39%-0,2014,2014,2014,0014,354K7
03/07/2025-10,00%-1,6014,4015,0014,3015,003K7
02/07/20252,56%0,4016,0015,6015,5016,50446K9
01/07/2025-12,36%-2,2015,6015,6015,6015,607021
27/06/20251,42%0,2517,8017,8717,8018,103K3
26/06/20254,15%0,7017,5518,0017,5518,004667
24/06/2025-7,32%-1,3316,8518,1816,8518,3581320
23/06/202511,53%1,8818,1818,4018,0018,404K9
18/06/2025-2,98%-0,5016,3016,5016,3016,50322
17/06/20258,32%1,2916,8016,8016,8016,803K2
16/06/2025-13,35%-2,3915,5117,0015,5117,00805
13/06/20255,60%0,9517,9017,9017,9017,90171
12/06/2025-0,88%-0,1516,9517,2016,9517,201K3
11/06/2025-1,72%-0,3017,1018,0017,1018,0033711
10/06/2025-5,49%-1,0117,4018,2017,4018,201967
06/06/20253,25%0,5818,4118,4118,4118,41181
05/06/202510,75%1,7317,8317,6017,4518,0085912
04/06/2025-5,29%-0,9016,1016,1016,1016,101612
03/06/20258,97%1,4017,0017,6017,0017,6540116
29/05/20256,85%1,0015,6014,6014,6015,8023K5
27/05/2025-0,14%-0,0214,6015,0014,6015,00892
20/05/20250,14%0,0214,6215,1514,6215,153624
19/05/2025-5,87%-0,9114,6015,0014,6015,1112K11
16/05/20251,51%0,2315,5116,2215,5116,2832K7
15/05/2025-2,68%-0,4215,2815,5215,2815,52614
14/05/20251,36%0,2115,7015,5015,5015,702K3
13/05/2025-21,57%-4,2615,4919,9015,4519,9033K16
12/05/2025-1,00%-0,2019,7519,7519,7519,75191
07/05/20252,10%0,4119,9519,9519,9519,95191
06/05/20255,05%0,9419,5419,6019,5419,6031K2
02/05/20253,91%0,7018,6018,6018,6018,609301
29/04/2025-0,28%-0,0517,9017,9017,9017,901K1
28/04/2025-4,27%-0,8017,9517,9517,9517,954K1
25/04/2025-3,85%-0,7518,7518,7518,7518,755K1
23/04/2025-13,33%-3,0019,5021,5019,5021,502K18
22/04/20250,00%0,0022,5022,5022,5022,50221
17/04/202521,62%4,0022,5022,5022,5022,50451
11/04/2025--18,5024,5018,5024,5011K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar