papéis
login
mais

Histórico da opção: CIELG50

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-4,17%-0,010,230,290,210,29382K625
02/07/2020-25,00%-0,080,240,370,220,38473K893
01/07/202039,13%0,090,320,390,290,401M1.488
30/06/2020-11,54%-0,030,230,240,210,28503K1.083
29/06/20208,33%0,020,260,250,170,301M2.867
26/06/2020-33,33%-0,120,240,410,220,43401K596
25/06/202016,13%0,050,360,370,280,42818K648
24/06/2020-52,31%-0,340,310,370,260,502M2.008
23/06/2020-18,75%-0,150,650,850,610,85627K373
22/06/2020-8,05%-0,070,800,880,761,001M463
19/06/2020-7,45%-0,070,871,040,781,123M1.029
18/06/202038,24%0,260,940,700,631,025M1.875
17/06/202019,30%0,110,680,570,350,742M1.293
16/06/2020-5,00%-0,030,570,800,540,802M1.073
15/06/2020150,00%0,360,600,440,411,127M4.443
12/06/2020-25,00%-0,080,240,280,200,33606K1.107
10/06/2020-30,43%-0,140,320,520,310,551M1.032
09/06/202043,75%0,140,460,290,270,522M937
08/06/202010,34%0,030,320,350,290,35692K725
05/06/20203,57%0,010,290,320,260,37593K695
04/06/2020-12,50%-0,040,280,320,230,33709K898
03/06/202018,52%0,050,320,330,280,402M1.418
02/06/202050,00%0,090,270,220,170,281M1.185
01/06/202012,50%0,020,180,190,130,20237K406
29/05/202060,00%0,060,160,110,080,20336K476
28/05/20200,00%0,000,100,100,080,1110K48
27/05/202011,11%0,010,100,120,060,125K40
26/05/202012,50%0,010,090,100,070,101K39
25/05/2020-20,00%-0,020,080,110,060,116K47
22/05/202011,11%0,010,100,040,040,10662
21/05/20200,00%0,000,090,100,050,102K10
20/05/202012,50%0,010,090,080,070,102K13
19/05/2020-33,33%-0,040,080,130,080,133K15
18/05/2020-14,29%-0,020,120,250,060,251K16
15/05/2020-22,22%-0,040,140,200,130,201605
14/05/2020200,00%0,120,180,060,060,183534
12/05/2020-33,33%-0,030,060,050,050,081K12
11/05/2020-10,00%-0,010,090,100,090,101K14
08/05/20200,00%0,000,100,100,100,131K39
07/05/2020-50,00%-0,100,100,120,100,122K16
06/05/20200,00%0,000,200,110,110,2066537
05/05/2020-31,03%-0,090,200,170,110,2926K37
30/04/20200,00%0,000,290,290,290,29291
29/04/202016,00%0,040,290,290,290,292901
28/04/20200,00%0,000,250,250,250,253251
23/04/2020--0,250,250,250,25250K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br