papéis
login
mais

Histórico da opção: COGNF5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-17,20%-0,271,301,301,101,5043K26
10/06/2020-17,37%-0,331,571,981,572,0085K32
09/06/20203,26%0,061,901,751,752,00156K31
08/06/2020-1,08%-0,021,842,001,782,00403K48
05/06/202012,73%0,211,861,951,802,15581K76
04/06/2020-7,82%-0,141,651,701,501,75237K48
03/06/202037,69%0,491,791,521,521,90762K156
02/06/2020106,35%0,671,300,740,741,441M488
01/06/202061,54%0,240,630,490,450,74399K181
29/05/2020-9,30%-0,040,390,460,370,56214K152
28/05/2020-14,00%-0,070,430,460,430,68642K313
27/05/202085,19%0,230,500,300,250,50611K356
26/05/202017,39%0,040,270,290,240,40510K448
25/05/202064,29%0,090,230,170,170,25273K301
22/05/2020-56,25%-0,180,140,270,130,27213K316
21/05/202033,33%0,080,320,260,250,37285K259
20/05/2020-20,00%-0,060,240,310,220,34253K258
19/05/20200,00%0,000,300,300,290,40367K335
18/05/202050,00%0,100,300,210,210,31289K228
15/05/2020-4,76%-0,010,200,230,170,2699K147
14/05/2020-4,55%-0,010,210,200,150,2365K110
13/05/2020-24,14%-0,070,220,380,150,38103K159
12/05/2020-23,68%-0,090,290,360,280,49191K150
11/05/2020-17,39%-0,080,380,410,370,4450K65
08/05/2020-8,00%-0,040,460,500,460,5662K50
07/05/2020-33,33%-0,250,501,000,401,00148K104
06/05/202013,64%0,090,750,640,500,82363K131
05/05/2020-25,84%-0,230,661,040,651,0489K38
04/05/2020-11,00%-0,110,890,900,850,9679K38
30/04/2020-9,09%-0,101,000,900,901,1060K25
29/04/202077,42%0,481,100,720,651,1184K67
28/04/202044,19%0,190,620,680,450,6955K53
27/04/202013,16%0,050,430,500,360,5219K22
24/04/2020-41,54%-0,270,380,570,350,5721K11
23/04/2020-12,16%-0,090,650,740,600,7532K29
22/04/20201,37%0,010,740,730,730,743K2
20/04/2020-3,95%-0,030,730,770,730,773K2
17/04/2020-13,64%-0,120,760,760,760,767601
15/04/20202,33%0,020,880,990,881,0013K8
14/04/20201,18%0,010,860,860,860,861721
09/04/2020--0,850,600,600,887446


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br