papéis
login
mais

Histórico da opção: COGNF54

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: cognf54

Opção COGNF54 - COGNA ON

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-30,08%-0,370,860,910,721,0093K33
10/06/2020-10,87%-0,151,231,501,171,6270K52
09/06/2020-2,82%-0,041,381,501,381,6082K7
08/06/2020-2,74%-0,041,421,541,421,54411K32
05/06/20209,77%0,131,461,501,361,75188K59
04/06/2020-8,28%-0,121,331,301,271,37107K28
03/06/202046,46%0,461,451,031,031,48707K148
02/06/2020125,00%0,550,990,600,571,031M279
01/06/202083,33%0,200,440,280,270,46299K176
29/05/2020-20,00%-0,060,240,300,220,3387K90
28/05/2020-3,23%-0,010,300,260,260,44616K254
27/05/2020106,67%0,160,310,180,150,31153K206
26/05/20200,00%0,000,150,170,130,24144K165
25/05/202066,67%0,060,150,110,090,1546K67
22/05/2020-52,63%-0,100,090,120,080,1234K66
21/05/202046,15%0,060,190,170,170,24157K116
20/05/2020-31,58%-0,060,130,210,130,2217K63
19/05/20200,00%0,000,190,250,190,28162K99
18/05/202018,75%0,030,190,140,140,2147K54
15/05/202023,08%0,030,160,350,130,3523K39
14/05/2020-7,14%-0,010,130,100,100,166K17
13/05/2020-30,00%-0,060,140,200,120,2012K32
12/05/2020-33,33%-0,100,200,300,190,3439K54
11/05/2020-25,00%-0,100,300,300,270,328K13
08/05/20200,00%0,000,400,400,350,4390K45
07/05/2020-28,57%-0,160,400,560,400,5691K45
06/05/20201,82%0,010,560,480,390,62197K108
05/05/2020-23,61%-0,170,550,790,530,79220K68
04/05/2020-10,00%-0,080,720,810,670,81232K87
30/04/2020-2,44%-0,020,800,900,660,92161K81
29/04/202064,00%0,320,820,550,500,85108K59
28/04/202078,57%0,220,500,350,350,5016K25
27/04/2020-3,45%-0,010,280,340,280,3434K8
24/04/2020-36,96%-0,170,290,300,250,3033K12
23/04/2020-19,30%-0,110,460,570,360,5762K32
22/04/2020-10,94%-0,070,570,620,570,6477K32
20/04/2020-1,54%-0,010,640,610,610,6516K4
17/04/2020-18,75%-0,150,650,630,600,6518K9
16/04/2020-3,61%-0,030,800,800,800,808K1
15/04/202020,29%0,140,830,550,550,864K9
14/04/202013,11%0,080,690,650,630,755K8
13/04/202010,91%0,060,610,600,600,611K3
09/04/2020--0,550,600,550,601152


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br