papéis
login
mais

Histórico da opção: COGNF6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: cognf6

Opção COGNF6 - COGNA ON

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-49,23%-0,320,330,440,200,50221K486
10/06/2020-28,57%-0,260,651,000,621,08516K256
09/06/20200,00%0,000,910,790,791,03982K194
08/06/20207,06%0,060,910,920,771,05735K218
05/06/20207,59%0,060,850,950,841,213M587
04/06/2020-9,20%-0,080,790,800,400,871M391
03/06/202050,00%0,290,870,950,720,995M1.500
02/06/2020176,19%0,370,580,260,260,594M4.173
01/06/202075,00%0,090,210,120,110,23858K2.820
29/05/2020-14,29%-0,020,120,150,090,16305K598
28/05/2020-6,67%-0,010,140,160,110,21587K842
27/05/2020150,00%0,090,150,080,060,15407K696
26/05/2020-25,00%-0,020,060,080,060,11312K731
25/05/202033,33%0,020,080,070,060,09146K400
22/05/2020-53,85%-0,070,060,120,050,12135K469
21/05/202044,44%0,040,130,100,090,13309K502
20/05/2020-18,18%-0,020,090,130,080,14149K370
19/05/2020-8,33%-0,010,110,130,100,15202K377
18/05/202033,33%0,030,120,100,090,14168K460
15/05/2020-10,00%-0,010,090,100,080,11122K330
14/05/20200,00%0,000,100,100,070,10151K282
13/05/2020-28,57%-0,040,100,180,070,18175K679
12/05/2020-17,65%-0,030,140,190,120,23239K440
11/05/2020-37,04%-0,100,170,270,150,27228K314
08/05/2020-10,00%-0,030,270,300,240,35344K427
07/05/2020-36,17%-0,170,300,480,250,50709K3.873
06/05/20200,00%0,000,470,500,260,501M946
05/05/2020-11,32%-0,060,470,630,360,70717K491
04/05/2020-10,17%-0,060,530,550,450,601M617
30/04/2020-16,90%-0,120,590,700,440,70730K540
29/04/2020102,86%0,360,710,350,310,71197K210
28/04/202020,69%0,060,350,200,200,3524K46
27/04/202045,00%0,090,290,300,150,306K12
24/04/2020-25,93%-0,070,200,190,100,2010K17
23/04/2020-25,00%-0,090,270,390,250,3914K22
22/04/2020-16,28%-0,070,360,350,350,4317K15
20/04/2020-6,52%-0,030,430,460,430,465K4
17/04/2020-9,80%-0,050,460,550,430,5538K67
16/04/2020-15,00%-0,090,510,610,510,615K4
15/04/202020,00%0,100,600,600,600,604801
14/04/2020-23,08%-0,150,500,500,500,502501
27/03/2020--0,650,650,650,65651


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br