papéis
login
mais

Histórico da opção: COGNF7

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-88,89%-0,080,010,020,010,0520K228
10/06/2020-50,00%-0,090,090,270,080,28265K440
09/06/2020-25,00%-0,060,180,150,130,29415K337
08/06/2020-7,69%-0,020,240,290,190,31396K469
05/06/202018,18%0,040,260,340,220,451M908
04/06/2020-24,14%-0,070,220,250,200,29782K705
03/06/202052,63%0,100,290,390,210,422M1.621
02/06/2020171,43%0,120,190,080,080,191M3.694
01/06/2020133,33%0,040,070,040,030,07149K2.290
29/05/2020-40,00%-0,020,030,030,030,0611K84
28/05/20200,00%0,000,050,060,040,0731K157
27/05/202066,67%0,020,050,040,020,0514K83
26/05/2020-25,00%-0,010,030,030,030,0521K76
25/05/202033,33%0,010,040,050,030,052K26
22/05/2020-57,14%-0,040,030,040,020,0513K89
21/05/202016,67%0,010,070,050,040,0712K59
20/05/20200,00%0,000,060,050,030,0616K152
19/05/20200,00%0,000,060,060,050,0715K71
18/05/202020,00%0,010,060,080,050,0815K91
15/05/20200,00%0,000,050,040,040,0610K40
14/05/2020-16,67%-0,010,050,070,030,076K36
13/05/2020-14,29%-0,010,060,070,040,0727K84
12/05/2020-30,00%-0,030,070,100,060,1242K124
11/05/2020-28,57%-0,040,100,140,090,1412K52
08/05/20200,00%0,000,140,140,140,1815K56
07/05/2020-44,00%-0,110,140,380,100,3823K73
06/05/20200,00%0,000,250,210,160,34112K114
05/05/2020-35,90%-0,140,250,450,210,45192K132
04/05/202014,71%0,050,390,290,230,4096K117
30/04/2020-2,86%-0,010,340,380,290,51141K197
29/04/202094,44%0,170,350,180,180,3590K189
28/04/202080,00%0,080,180,120,120,1937K64
27/04/202011,11%0,010,100,150,100,152505
24/04/2020-50,00%-0,090,090,110,090,114915
23/04/2020-21,74%-0,050,180,220,140,223K10
22/04/202015,00%0,030,230,230,200,242K8
20/04/2020-23,08%-0,060,200,250,200,281K6
17/04/2020-16,13%-0,050,260,320,250,3212K41
16/04/2020-11,43%-0,040,310,380,310,3812K6
15/04/202040,00%0,100,350,320,320,403K23
13/04/20200,00%0,000,250,250,250,252502
09/04/2020127,27%0,140,250,250,250,25251
08/04/202022,22%0,020,110,110,110,111K5
06/04/2020--0,090,090,090,092702


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br