papéis
login
mais

Histórico da opção: COGNG5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/202014,74%0,282,182,212,152,215K9
02/07/20205,56%0,101,902,001,902,3524K17
01/07/20209,09%0,151,801,751,701,85102K11
30/06/202019,57%0,271,651,601,601,65149K4
29/06/2020-2,13%-0,031,381,291,291,6032K12
26/06/2020-23,37%-0,431,411,601,401,6042K10
25/06/20200,00%0,001,841,841,841,842K1
24/06/20205,75%0,101,842,121,722,1264K14
23/06/2020-0,57%-0,011,741,801,742,00112K19
22/06/202016,67%0,251,751,681,682,0039K12
19/06/2020-9,09%-0,151,501,561,451,5634K10
18/06/20203,77%0,061,651,721,651,724K9
17/06/202013,57%0,191,591,371,301,59183K46
16/06/2020-6,67%-0,101,401,801,401,8023K16
15/06/2020-8,54%-0,141,501,501,501,6022K5
12/06/2020-15,90%-0,311,641,701,401,7036K22
10/06/2020-10,96%-0,241,952,131,852,1334K12
09/06/20209,50%0,192,191,851,852,2082K15
08/06/20200,00%0,002,001,951,872,11132K25
05/06/20208,11%0,152,002,301,982,30146K41
04/06/2020-7,96%-0,161,852,011,852,02113K84
03/06/202024,84%0,402,012,001,882,14177K42
02/06/202023,85%0,311,611,291,181,64250K83
01/06/202073,33%0,551,300,870,811,30297K84
29/05/2020-10,71%-0,090,750,810,700,88340K97
28/05/20205,00%0,040,840,800,790,99524K105
27/05/202053,85%0,280,800,620,540,84238K91
26/05/2020-1,89%-0,010,520,650,510,72227K99
25/05/202039,47%0,150,530,420,420,5356K64
22/05/2020-44,12%-0,300,380,570,370,5749K69
21/05/202038,78%0,190,680,610,600,7113K15
20/05/2020-10,91%-0,060,490,560,490,6113K21
19/05/20207,84%0,040,550,550,550,6432K24
18/05/20206,25%0,030,510,490,490,5112K6
15/05/202045,45%0,150,480,400,390,4815K11
14/05/2020-2,94%-0,010,330,350,330,351K4
13/05/2020-32,00%-0,160,340,400,340,4015K11
12/05/2020--0,500,700,500,7010K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br