papéis
login
mais

Histórico da opção: COGNG60

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/202014,81%0,161,241,080,981,28404K148
02/07/20201,89%0,021,081,070,951,471M295
01/07/202023,26%0,201,060,860,801,09895K361
30/06/202010,26%0,080,860,770,580,90532K212
29/06/20201,30%0,010,780,700,550,841M597
26/06/2020-18,95%-0,180,770,930,650,95313K133
25/06/2020-7,77%-0,080,950,960,801,19333K137
24/06/2020-14,88%-0,181,031,210,901,25874K268
23/06/202032,97%0,301,211,000,901,281M432
22/06/202022,97%0,170,910,850,771,152M564
19/06/2020-2,63%-0,020,740,870,650,89700K230
18/06/2020-11,63%-0,100,760,900,720,94639K220
17/06/202011,69%0,090,860,780,630,901M386
16/06/2020-13,48%-0,120,771,050,731,15545K243
15/06/2020-5,32%-0,050,890,790,661,031M479
12/06/2020-12,96%-0,140,940,950,811,061M565
10/06/2020-19,40%-0,261,081,201,081,46553K219
09/06/20204,69%0,061,341,201,011,441M299
08/06/20203,23%0,041,281,401,221,403M1.011
05/06/20207,83%0,091,241,401,201,583M747
04/06/2020-6,50%-0,081,151,011,001,292M536
03/06/202029,47%0,281,231,331,121,396M1.548
02/06/202063,79%0,370,950,660,661,007M2.468
01/06/202038,10%0,160,580,460,430,603M1.392
29/05/2020-2,33%-0,010,420,450,350,502M1.395
28/05/2020-12,24%-0,060,430,530,410,653M2.191
27/05/202081,48%0,220,490,280,260,493M1.687
26/05/20200,00%0,000,270,340,170,38821K623
25/05/20208,00%0,020,270,290,250,31481K568
22/05/2020-37,50%-0,150,250,380,200,381M1.121
21/05/202053,85%0,140,400,320,260,423M1.666
20/05/2020-7,14%-0,020,260,280,230,3211K17
19/05/2020-6,67%-0,020,280,350,280,3524K17
18/05/202057,89%0,110,300,280,250,3023K23
15/05/202011,76%0,020,190,250,190,2750K42
14/05/2020-15,00%-0,030,170,170,170,245K15
13/05/2020-37,50%-0,120,200,300,200,3011K16
12/05/2020-20,00%-0,080,320,410,270,4113K15
11/05/2020-2,44%-0,010,400,400,380,408K8
08/05/2020-41,43%-0,290,410,450,410,507K9
07/05/20200,00%0,000,700,710,500,7124K19
06/05/2020-6,67%-0,050,700,650,550,7021K13
05/05/2020-6,25%-0,050,750,800,750,8538K9
04/05/20200,00%0,000,800,800,800,804801
30/04/20200,00%0,000,800,800,800,80801
29/04/202081,82%0,360,800,650,550,807K7
20/04/2020--0,440,440,440,444K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br