papéis
login
mais

Histórico da opção: CSNAF100

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-42,17%-0,700,961,000,801,1585K19
10/06/2020-10,27%-0,191,662,001,502,0036K13
09/06/2020-22,92%-0,551,851,901,801,95197K21
08/06/2020200,00%1,602,401,101,102,50200K62
05/06/20208,11%0,060,800,850,771,29420K62
04/06/2020-7,50%-0,060,740,800,600,85225K39
03/06/2020-15,79%-0,150,800,970,791,35393K87
02/06/202030,14%0,220,950,900,740,95326K124
01/06/2020-1,35%-0,010,730,820,711,05357K143
29/05/2020100,00%0,370,740,440,440,97433K339
28/05/202023,33%0,070,370,330,250,42233K244
27/05/2020233,33%0,210,300,110,100,32115K205
26/05/2020-10,00%-0,010,090,130,070,1315K64
25/05/202025,00%0,020,100,110,090,1613K56
22/05/2020-27,27%-0,030,080,090,070,1110K58
21/05/2020-21,43%-0,030,110,140,090,1628K72
20/05/2020-22,22%-0,040,140,210,120,2434K92
19/05/202038,46%0,050,180,150,130,2467K112
18/05/202030,00%0,030,130,160,100,1726K95
15/05/2020-50,00%-0,100,100,200,100,203K23
14/05/2020100,00%0,100,200,080,080,208K18
13/05/2020-37,50%-0,060,100,100,100,104001
12/05/20206,67%0,010,160,130,130,161K6
11/05/2020-34,78%-0,080,150,190,150,193K6
08/05/20204,55%0,010,230,230,230,23461
07/05/20200,00%0,000,220,220,220,223K2
06/05/202010,00%0,020,220,200,180,225K5
05/05/2020-16,67%-0,040,200,240,200,242K8
04/05/2020-48,94%-0,230,240,250,230,304K12
30/04/2020-4,08%-0,020,470,380,350,4715K28
29/04/2020250,00%0,350,490,400,380,5424K32
28/04/202016,67%0,020,140,140,140,14141
27/04/20209,09%0,010,120,130,120,136202
24/04/2020-45,00%-0,090,110,150,110,151K3
23/04/202011,11%0,020,200,200,200,201202
13/04/20205,88%0,010,180,180,180,18541
07/04/2020-57,50%-0,230,170,300,170,302K3
26/03/20200,00%0,000,400,400,400,40401
25/03/2020-75,46%-1,230,400,400,400,402K1
06/03/2020--1,631,631,631,6321K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br