papéis
login
mais

Histórico da opção: GGBRF15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-83,33%-0,050,010,030,010,0344213
10/06/2020-81,82%-0,270,060,280,060,2813K50
09/06/2020-43,10%-0,250,330,270,250,3626K34
08/06/20207,41%0,040,580,600,500,76129K46
05/06/2020-14,29%-0,090,541,000,541,04280K102
04/06/2020-5,97%-0,040,630,610,590,80263K99
03/06/2020139,29%0,390,670,370,280,84458K280
02/06/2020100,00%0,140,280,140,140,35105K189
01/06/202040,00%0,040,140,160,110,1613K40
29/05/2020-33,33%-0,050,100,180,090,2033K84
28/05/20207,14%0,010,150,150,100,1918K78
27/05/2020180,00%0,090,140,060,060,1418K58
26/05/20200,00%0,000,050,070,040,0845611
25/05/20200,00%0,000,050,060,040,072K22
22/05/20200,00%0,000,050,050,050,05501
21/05/2020-28,57%-0,020,050,070,030,071K14
20/05/20200,00%0,000,070,070,060,085K43
19/05/2020-30,00%-0,030,070,090,060,091K12
18/05/202066,67%0,040,100,080,060,143K32
15/05/2020-25,00%-0,020,060,070,040,071K27
14/05/2020-33,33%-0,040,080,040,040,101K19
13/05/20209,09%0,010,120,120,120,122405
12/05/2020-45,00%-0,090,110,200,110,223K30
11/05/2020-35,48%-0,110,200,200,200,293K25
08/05/202019,23%0,050,310,290,280,343K13
07/05/202023,81%0,050,260,200,200,262K18
05/05/202031,25%0,050,210,200,190,211004
04/05/2020-15,79%-0,030,160,130,130,161037
30/04/2020-38,71%-0,120,190,300,050,303K11
29/04/202024,00%0,060,310,270,270,341K35
28/04/202013,64%0,030,250,230,230,25723
24/04/2020-29,03%-0,090,220,250,190,271K18
23/04/202010,71%0,030,310,280,280,326369
22/04/2020-26,32%-0,100,280,350,280,372759
20/04/2020-22,45%-0,110,380,340,340,381454
17/04/202058,06%0,180,490,320,320,4980716
16/04/202024,00%0,060,310,280,280,341866
08/04/2020-39,02%-0,160,250,250,250,251251
25/03/2020--0,410,410,410,4120K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br