ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVD115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovd115

Opção IBOVD115 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/03/2024-0,59%-80,0013.400,0013.400,0013.400,0013.400,0027K1
08/03/202473,02%5.689,0013.480,0013.425,0013.425,0013.480,00726K3
27/10/20230,10%8,007.791,008.063,007.790,008.063,0047K4
20/10/202377.730,00%7.773,007.783,007.970,007.701,007.970,00110K10
11/04/20230,00%0,0010,0010,0010,0010,001401
04/04/2023-83,33%-50,0010,0010,0010,0010,00501
31/03/2023200,00%40,0060,0060,0060,0060,002K1
30/03/20230,00%0,0020,0020,0020,0020,001001
28/03/2023-59,18%-29,0020,0020,0020,0020,00201
27/03/2023-42,35%-36,0049,0050,0049,0050,0040K3
22/03/20230,00%0,0085,0085,0085,0085,00851
20/03/2023-32,00%-40,0085,0080,0080,0089,005K7
17/03/2023-30,56%-55,00125,00133,0075,00133,0022K43
16/03/202342,86%54,00180,00140,00133,00180,005K8
15/03/2023-13,10%-19,00126,00117,0090,00126,009K8
14/03/2023-32,56%-70,00145,00160,00145,00160,003K7
13/03/2023-20,07%-54,00215,00209,00205,00251,00850K33
10/03/2023-29,21%-111,00269,00259,00235,00279,00949K11
09/03/2023-20,83%-100,00380,00457,00380,00495,0034K8
08/03/2023106,01%247,00480,00306,00306,00490,002M29
07/03/2023-2,92%-7,00233,00217,00213,00233,0092K17
06/03/2023-6,25%-16,00240,00240,00240,00240,009602
03/03/2023-20,00%-64,00256,00315,00256,00315,0044K4
02/03/2023-1,54%-5,00320,00352,00318,00352,008K6
01/03/2023-48,82%-310,00325,00515,00325,00515,002M16
28/02/2023-5,37%-36,00635,00590,00590,00750,00106K12
27/02/2023-4,96%-35,00671,00720,00615,00730,0036K17
24/02/2023-37,69%-427,00706,00975,00700,001.000,006M548
23/02/20233,09%34,001.133,001.110,00987,001.354,00103K28
22/02/2023-38,12%-677,001.099,001.150,001.088,001.150,00106K32
17/02/2023-15,63%-329,001.776,001.759,001.722,001.937,0063K12
16/02/202315,79%287,002.105,001.769,001.759,002.274,001M18
15/02/202321,69%324,001.818,001.738,001.738,001.818,00795K15
14/02/2023-23,70%-464,001.494,001.964,001.474,001.964,001M7
13/02/20236,82%125,001.958,001.629,001.624,002.000,001M5
10/02/2023-7,42%-147,001.833,001.842,001.833,001.842,00742K2
09/02/2023-2,56%-52,001.980,002.110,001.980,002.110,002M2
08/02/202315,45%272,002.032,002.013,001.910,002.032,00482K3
07/02/2023-15,55%-324,001.760,001.816,001.760,001.875,001M4
06/02/2023-13,85%-335,002.084,002.066,002.066,002.084,0012K2
03/02/2023-22,32%-695,002.419,002.531,002.245,002.552,001M5
02/02/2023-16,94%-635,003.114,004.184,003.059,004.191,0053K9
01/02/2023-22,24%-1.072,003.749,004.577,003.426,004.577,00315K16
31/01/202312,27%527,004.821,004.821,004.821,004.821,005K1
30/01/2023-21,64%-1.186,004.294,004.294,004.294,004.294,0043K1
26/01/20234,62%242,005.480,005.488,005.480,005.488,0016K3
25/01/20237,71%375,005.238,005.238,005.238,005.238,005K1
24/01/20233,69%173,004.863,004.485,004.470,004.863,0028K5
23/01/20233,01%137,004.690,004.773,004.675,004.773,0052K6
20/01/2023-7,82%-386,004.553,004.585,004.551,004.585,0023K5
19/01/2023-1,34%-67,004.939,004.941,004.939,004.941,0064K13
18/01/202315,88%686,005.006,005.237,005.006,005.282,0031K4
17/01/2023-0,14%-6,004.320,004.320,004.320,004.320,004K1
13/01/2023-7,37%-344,004.326,004.326,004.326,004.326,00130K1
12/01/202318,68%735,004.670,004.958,004.670,004.958,00150K3
10/01/2023-1,23%-49,003.935,003.935,003.935,003.935,008K1
20/12/202232,80%984,003.984,003.984,003.984,003.984,00315K1
15/12/20221,76%52,003.000,003.000,003.000,003.000,00540K1
14/12/2022-52,24%-3.225,002.948,002.588,002.557,003.034,0066K10
28/11/2022-6,88%-456,006.173,006.173,006.173,006.173,0012K1
21/11/2022-26,77%-2.423,006.629,006.628,006.628,006.629,005M2
14/11/202220,53%1.542,009.052,009.036,009.036,009.052,0018K2
10/11/2022-30,40%-3.281,007.510,008.244,007.510,008.244,00844K7
07/11/20221,85%196,0010.791,0010.791,0010.791,0010.791,0022K2
27/10/20228,78%855,0010.595,0010.325,0010.325,0010.595,0021K2
26/10/2022-25,92%-3.408,009.740,0010.038,009.736,0010.092,00109K11
24/10/20221,95%251,0013.148,0013.148,0013.148,0013.148,0013K1
20/10/20223,80%472,0012.897,0012.900,0012.792,0013.106,00129K10
19/10/20226,32%739,0012.425,0012.216,0012.216,0012.425,0062K5
18/10/202223,21%2.201,0011.686,0011.743,0011.684,0011.743,0035K3
14/10/2022-6,54%-664,009.485,009.560,009.359,009.560,00151K16
13/10/2022-10,29%-1.164,0010.149,0010.106,0010.106,0010.149,0030K3
11/10/2022713,30%9.922,0011.313,0011.313,0011.313,0011.313,0011K1
12/04/2022-48,10%-1.289,001.391,002.620,001.391,002.620,003M8
11/04/2022-28,00%-1.042,002.680,002.610,002.550,002.680,00558K4
08/04/202212,79%422,003.722,003.960,003.700,003.960,0012M4
07/04/2022-13,16%-500,003.300,003.200,003.200,003.300,00515K2
06/04/2022-28,30%-1.500,003.800,003.650,003.650,003.800,0011M5
05/04/2022-20,90%-1.400,005.300,005.300,005.300,005.300,005K1
01/04/202211,30%680,006.700,006.700,006.700,006.700,007K1
30/03/2022-0,66%-40,006.020,005.900,005.900,006.020,00833K30
29/03/202210,04%553,006.060,006.100,006.060,006.100,00182K2
25/03/20226,17%320,005.507,005.749,005.306,005.749,0038M11
24/03/202220,46%881,005.187,005.039,005.039,005.614,0019M45
23/03/2022-1,24%-54,004.306,004.870,004.306,004.870,0098K3
22/03/202222,82%810,004.360,004.365,004.254,004.365,00607K26
21/03/202219,09%569,003.550,003.340,003.129,003.562,002M117
18/03/202245,77%936,002.981,001.900,001.900,003.074,003M62
17/03/202263,60%795,002.045,001.630,001.440,002.053,004M65
16/03/202222,55%230,001.250,001.364,00991,001.365,009M90
15/03/2022-36,61%-589,001.020,001.134,00943,001.160,0016M62
14/03/2022-26,86%-591,001.609,002.170,001.550,002.170,002M49
11/03/2022-18,67%-505,002.200,003.136,002.100,003.216,008M68
10/03/2022-13,44%-420,002.705,002.320,002.285,002.705,001M15
09/03/202222,02%564,003.125,002.560,002.560,003.125,0010M24
08/03/2022-12,59%-369,002.561,002.680,002.401,002.680,00556K21
07/03/2022--2.930,003.699,002.930,003.949,001M20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito