papéis
login
mais

Histórico da opção: IBOVD115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovd115

Opção IBOVD115 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/04/2022-48,10%-1.289,001.391,002.620,001.391,002.620,003M8
11/04/2022-28,00%-1.042,002.680,002.610,002.550,002.680,00558K4
08/04/202212,79%422,003.722,003.960,003.700,003.960,0012M4
07/04/2022-13,16%-500,003.300,003.200,003.200,003.300,00515K2
06/04/2022-28,30%-1.500,003.800,003.650,003.650,003.800,0011M5
05/04/2022-20,90%-1.400,005.300,005.300,005.300,005.300,005K1
01/04/202211,30%680,006.700,006.700,006.700,006.700,007K1
30/03/2022-0,66%-40,006.020,005.900,005.900,006.020,00833K30
29/03/202210,04%553,006.060,006.100,006.060,006.100,00182K2
25/03/20226,17%320,005.507,005.749,005.306,005.749,0038M11
24/03/202220,46%881,005.187,005.039,005.039,005.614,0019M45
23/03/2022-1,24%-54,004.306,004.870,004.306,004.870,0098K3
22/03/202222,82%810,004.360,004.365,004.254,004.365,00607K26
21/03/202219,09%569,003.550,003.340,003.129,003.562,002M117
18/03/202245,77%936,002.981,001.900,001.900,003.074,003M62
17/03/202263,60%795,002.045,001.630,001.440,002.053,004M65
16/03/202222,55%230,001.250,001.364,00991,001.365,009M90
15/03/2022-36,61%-589,001.020,001.134,00943,001.160,0016M62
14/03/2022-26,86%-591,001.609,002.170,001.550,002.170,002M49
11/03/2022-18,67%-505,002.200,003.136,002.100,003.216,008M68
10/03/2022-13,44%-420,002.705,002.320,002.285,002.705,001M15
09/03/202222,02%564,003.125,002.560,002.560,003.125,0010M24
08/03/2022-12,59%-369,002.561,002.680,002.401,002.680,00556K21
07/03/2022-26,95%-1.081,002.930,003.699,002.930,003.949,001M20
04/03/2022-9,80%-436,004.011,004.284,003.692,004.392,002M86
03/03/2022-3,37%-155,004.447,004.716,004.414,004.867,0011M71
02/03/202250,49%1.544,004.602,004.250,004.250,004.602,00430K2
25/02/202215,40%408,003.058,002.511,002.511,003.058,00367K13
24/02/2022-14,85%-462,002.650,002.250,002.211,002.650,001M19
23/02/2022-13,31%-478,003.112,003.099,003.099,003.112,00466K3
21/02/20222,57%90,003.590,003.590,003.590,003.590,004K1
18/02/2022-12,37%-494,003.500,003.641,003.500,003.641,0018K3
17/02/2022-18,67%-917,003.994,004.017,003.994,004.017,0032K2
16/02/20224,98%233,004.911,005.150,004.911,005.150,002M2
15/02/20227,39%322,004.678,004.565,004.554,004.687,005M7
14/02/2022-6,80%-318,004.356,004.500,004.356,004.500,001M20
11/02/20229,98%424,004.674,004.746,004.298,004.746,00164K7
10/02/202230,77%1.000,004.250,003.570,003.570,004.250,00245K3
08/02/2022-10,59%-385,003.250,003.200,003.200,003.250,00482K6
07/02/2022-12,75%-531,003.635,003.566,003.566,003.700,00233K21
02/02/2022-4,19%-182,004.166,004.525,004.166,004.525,0031K3
31/01/2022-4,33%-197,004.348,004.353,004.243,004.382,00260K40
27/01/20224,87%211,004.545,004.546,004.545,004.546,0027M2
26/01/202221,30%761,004.334,004.385,004.334,004.503,0014M5
25/01/202237,42%973,003.573,003.110,003.110,003.573,0017M27
24/01/2022-20,25%-660,002.600,002.600,002.600,002.600,00260K1
21/01/202217,65%489,003.260,003.335,003.234,003.335,002M21
19/01/202227,70%601,002.771,002.677,002.639,002.771,0046M4
18/01/20225,85%120,002.170,002.053,002.042,002.170,00640K34
17/01/2022-12,24%-286,002.050,002.050,002.050,002.050,00205K1
14/01/202232,13%568,002.336,001.700,001.700,002.336,00342K2
12/01/202251,37%600,001.768,001.767,001.767,001.768,004M2
11/01/2022-70,24%-2.757,001.168,001.168,001.168,001.168,002M1
15/12/2021-12,80%-576,003.925,003.924,003.924,003.925,008M2
13/12/2021-4,80%-227,004.501,004.501,004.501,004.501,0081K1
08/12/202160,27%1.778,004.728,004.733,004.728,004.733,0019M2
30/11/2021-20,57%-764,002.950,002.950,002.950,002.950,0044K1
04/11/2021-3,53%-136,003.714,003.557,003.557,003.715,007M3
03/11/2021-2,48%-98,003.850,003.850,003.850,003.850,00192K1
29/10/2021-47,69%-3.599,003.948,003.947,003.947,003.948,008M4
19/10/2021--7.547,007.548,007.547,007.552,001M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito