papéis
login
mais

Histórico da opção: ITSAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-92,31%-0,120,010,090,010,096K110
10/06/2020-61,76%-0,210,130,400,130,41109K112
09/06/2020-8,11%-0,030,340,200,180,44213K89
08/06/202060,87%0,140,370,310,250,39261K240
05/06/202053,33%0,080,230,200,200,50219K342
04/06/202025,00%0,030,150,120,080,1873K294
03/06/2020100,00%0,060,120,080,080,16220K585
02/06/202050,00%0,020,060,040,030,0635K188
01/06/202033,33%0,010,040,020,020,048K71
29/05/2020-25,00%-0,010,030,030,020,0412K116
28/05/20200,00%0,000,040,050,030,056K61
27/05/20200,00%0,000,040,050,040,068K81
26/05/2020-33,33%-0,020,040,070,040,0815K94
25/05/2020100,00%0,030,060,040,040,0829K177
22/05/20200,00%0,000,030,030,020,0411K62
21/05/202050,00%0,010,030,020,020,033K28
20/05/20200,00%0,000,020,020,020,037K65
19/05/2020-50,00%-0,020,020,030,020,043856
18/05/202033,33%0,010,040,030,020,042K33
15/05/2020-25,00%-0,010,030,040,030,041345
14/05/202033,33%0,010,040,030,030,042K13
13/05/2020-40,00%-0,020,030,040,020,042K30
12/05/20200,00%0,000,050,040,030,053K11
11/05/2020-28,57%-0,020,050,050,050,055807
08/05/202040,00%0,020,070,070,050,073K12
07/05/2020-50,00%-0,050,050,070,050,085K19
06/05/2020-23,08%-0,030,100,120,090,125K14
05/05/2020-13,33%-0,020,130,180,130,184K10
04/05/2020-16,67%-0,030,150,150,100,154K16
30/04/2020-25,00%-0,060,180,200,180,208187
29/04/2020-4,00%-0,010,240,260,210,2611K11
28/04/2020108,33%0,130,250,240,210,257605
24/04/2020-29,41%-0,050,120,110,110,142K5
23/04/2020-22,73%-0,050,170,230,160,235K13
22/04/202037,50%0,060,220,270,220,271424
17/04/20206,67%0,010,160,160,160,169K2
16/04/2020-62,50%-0,250,150,150,150,154K1
15/04/202048,15%0,130,400,400,400,4012K1
09/04/202022,73%0,050,270,250,250,2762K6
07/04/2020-37,14%-0,130,220,220,220,2212K2
06/04/202040,00%0,100,350,350,350,351752
03/04/20208,70%0,020,250,160,160,252455
02/04/2020-8,00%-0,020,230,250,230,252823
01/04/2020-3,85%-0,010,250,270,250,271022
24/03/2020-3,70%-0,010,260,260,260,26261
23/03/2020-61,43%-0,430,270,270,270,272161
18/03/2020--0,700,700,700,70701


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br