papéis
login
mais

Histórico da opção: ITSAF9

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-35,80%-0,290,520,800,440,80264K215
10/06/2020-35,20%-0,440,811,250,811,4060K76
09/06/2020-2,34%-0,031,251,201,101,3544K25
08/06/202029,29%0,291,281,050,951,2843K56
05/06/202030,26%0,230,990,960,871,5087K58
04/06/2020-2,56%-0,020,760,600,590,91167K92
03/06/202050,00%0,260,780,520,520,90594K208
02/06/202092,59%0,250,520,280,280,52330K241
01/06/202068,75%0,110,270,160,150,27167K166
29/05/2020-27,27%-0,060,160,220,140,22101K157
28/05/2020-24,14%-0,070,220,300,220,3370K86
27/05/202031,82%0,070,290,300,240,31192K104
26/05/2020-40,54%-0,150,220,420,210,50178K180
25/05/202068,18%0,150,370,350,300,40172K279
22/05/202029,41%0,050,220,160,110,26147K260
21/05/202088,89%0,080,170,090,070,17117K195
20/05/202012,50%0,010,090,080,060,0922K92
19/05/2020-38,46%-0,050,080,120,080,1220K126
18/05/202030,00%0,030,130,130,090,1462K152
15/05/2020-44,44%-0,080,100,140,090,1821K63
14/05/202063,64%0,070,180,100,080,1831K61
13/05/20200,00%0,000,110,120,080,1317K65
12/05/2020-42,11%-0,080,110,170,110,1720K65
11/05/20200,00%0,000,190,220,190,2412K35
08/05/2020-5,00%-0,010,190,250,190,2717K27
07/05/2020-35,48%-0,110,200,330,200,3311K27
06/05/2020-29,55%-0,130,310,440,290,448K17
05/05/20207,32%0,030,440,510,440,5116K16
04/05/2020-19,61%-0,100,410,380,360,414K7
30/04/2020-25,00%-0,170,510,510,510,562K9
29/04/20200,00%0,000,680,710,640,7311K8
28/04/202047,83%0,220,680,590,590,684K7
27/04/202043,75%0,140,460,440,390,5218K17
24/04/2020-31,91%-0,150,320,300,280,355K11
23/04/2020-18,97%-0,110,470,570,470,5792713
22/04/2020-3,33%-0,020,580,600,580,632K5
20/04/2020-10,45%-0,070,600,640,600,683K10
17/04/2020-2,90%-0,020,670,670,670,672681
16/04/2020-17,86%-0,150,690,690,690,691K1
15/04/2020--0,840,840,840,846K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br