papéis
login
mais

Histórico da opção: ITSAF92

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: itsaf92

Opção ITSAF92 - ITAUSA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-55,71%-0,390,310,410,260,5192K46
10/06/2020-36,36%-0,400,701,100,701,1084K38
09/06/20204,76%0,051,100,550,551,2019K11
08/06/202031,25%0,251,050,930,881,1088K37
05/06/20208,11%0,060,800,750,751,20212K85
04/06/202045,10%0,230,740,400,400,74183K93
03/06/202045,71%0,160,510,400,400,68581K214
02/06/2020105,88%0,180,350,200,200,38167K226
01/06/202054,55%0,060,170,110,110,1748K100
29/05/2020-31,25%-0,050,110,110,090,1432K92
28/05/20206,67%0,010,160,170,160,2343K77
27/05/2020-6,25%-0,010,150,180,150,2249K78
26/05/2020-40,74%-0,110,160,320,150,4989K123
25/05/202092,86%0,130,270,220,210,29156K167
22/05/202040,00%0,040,140,090,080,20135K146
21/05/202066,67%0,040,100,070,060,1033K84
20/05/2020-14,29%-0,010,060,110,050,113K39
19/05/2020-22,22%-0,020,070,090,050,108K47
18/05/202028,57%0,020,090,090,060,0916K46
15/05/2020-41,67%-0,050,070,140,070,143K30
14/05/202050,00%0,040,120,080,060,125K24
13/05/2020-11,11%-0,010,080,090,050,094K25
12/05/2020-35,71%-0,050,090,120,090,132K30
11/05/2020-12,50%-0,020,140,190,140,192K16
08/05/20206,67%0,010,160,190,150,2011K15
07/05/2020-40,00%-0,100,150,250,130,2514K33
06/05/2020-30,56%-0,110,250,360,230,3620K22
05/05/20209,09%0,030,360,330,330,4121K12
04/05/2020-23,26%-0,100,330,320,300,344K7
30/04/2020-24,56%-0,140,430,460,420,461K3
29/04/2020-1,72%-0,010,570,660,500,6617K13
28/04/202041,46%0,170,580,470,470,586K7
27/04/202051,85%0,140,410,400,400,437K4
24/04/2020-27,03%-0,100,270,310,250,314K7
23/04/2020-24,49%-0,120,370,480,350,484K8
22/04/2020-14,04%-0,080,490,500,490,502K3
17/04/2020-16,18%-0,110,570,660,570,662K3
16/04/2020-12,82%-0,100,680,640,640,687442
15/04/2020--0,780,780,780,784K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br