papéis
login
mais

Histórico da opção: ITSAF98

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-80,00%-0,160,040,170,020,1738K166
10/06/2020-55,56%-0,250,200,450,200,59188K81
09/06/2020-15,09%-0,080,450,450,290,60131K69
08/06/202055,88%0,190,530,340,340,55437K185
05/06/202054,55%0,120,340,280,280,63776K351
04/06/202022,22%0,040,220,170,120,28168K278
03/06/2020100,00%0,090,180,090,090,25407K753
02/06/202080,00%0,040,090,050,040,0972K424
01/06/202025,00%0,010,050,040,030,0511K106
29/05/20200,00%0,000,040,040,030,0514K118
28/05/2020-42,86%-0,030,040,060,040,0719K112
27/05/202016,67%0,010,070,090,050,0921K93
26/05/2020-33,33%-0,030,060,110,050,1385K235
25/05/202080,00%0,040,090,110,070,20153K493
22/05/202025,00%0,010,050,030,030,0612K75
21/05/2020100,00%0,020,040,030,030,044K18
20/05/20200,00%0,000,020,020,020,032K24
19/05/2020-50,00%-0,020,020,030,020,046K37
18/05/20200,00%0,000,040,050,030,053K40
15/05/20200,00%0,000,040,050,030,055K30
14/05/20200,00%0,000,040,040,030,057K20
13/05/2020-20,00%-0,010,040,050,030,0580023
12/05/2020-28,57%-0,020,050,060,050,061K12
11/05/20200,00%0,000,070,090,070,092K15
08/05/20200,00%0,000,070,150,070,153K15
07/05/2020-22,22%-0,020,070,110,060,115K23
06/05/2020-47,06%-0,080,090,170,090,174135
05/05/2020-5,56%-0,010,170,170,170,212K10
04/05/2020-28,00%-0,070,180,180,140,192K9
30/04/2020-16,67%-0,050,250,240,220,266K7
29/04/20200,00%0,000,300,320,280,3514K20
28/04/202057,89%0,110,300,230,230,3441K20
27/04/20200,00%0,000,190,180,180,1912K6
24/04/2020-5,00%-0,010,190,190,130,1915K14
23/04/2020-35,48%-0,110,200,350,200,356K9
22/04/20200,00%0,000,310,300,300,315203
20/04/2020-6,06%-0,020,310,330,310,3311K10
17/04/2020-5,71%-0,020,330,400,330,401793
16/04/2020-30,00%-0,150,350,380,350,3912K8
15/04/2020--0,500,430,430,5027K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br