papéis
login
mais

Histórico da opção: ITUBF231

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-30,10%-1,152,673,042,533,34295K30
10/06/2020-25,10%-1,283,825,103,345,10414K28
09/06/20201,39%0,075,104,304,305,10349K22
08/06/202016,98%0,735,034,814,585,40111K122
05/06/202019,11%0,694,304,794,205,50204K93
04/06/202020,33%0,613,612,672,673,6159K18
03/06/202032,16%0,733,003,202,853,50646K58
02/06/2020102,68%1,152,271,401,402,27537K104
01/06/202041,77%0,331,120,750,751,30169K67
29/05/2020-26,85%-0,290,790,850,700,92848K261
28/05/2020-17,56%-0,231,081,311,081,45120K203
27/05/202031,00%0,311,311,241,001,31386K104
26/05/2020-29,08%-0,411,001,820,921,821M330
25/05/202042,42%0,421,411,251,251,664M678
22/05/20205,32%0,050,990,940,741,271M260
21/05/202091,84%0,450,940,500,500,994M794
20/05/2020-10,91%-0,060,490,570,420,60588K308
19/05/2020-43,88%-0,430,550,910,520,91487K264
18/05/202034,25%0,250,980,870,701,071M187
15/05/2020-25,51%-0,250,730,980,671,06188K96
14/05/202036,11%0,260,980,560,471,00209K100
13/05/2020-2,70%-0,020,720,740,550,77403K99
12/05/2020-32,73%-0,360,741,080,731,12529K96
11/05/20202,80%0,031,101,251,091,35162K49
08/05/202027,38%0,231,070,950,941,23144K63
07/05/2020-25,66%-0,290,841,190,781,2483K38
06/05/2020-34,30%-0,591,131,361,081,3681K50
05/05/202036,51%0,461,721,181,181,80801K91
04/05/2020-22,70%-0,371,261,231,191,32640K112
30/04/2020-17,68%-0,351,631,471,471,78766K57
29/04/20207,61%0,141,981,981,981,982K1
28/04/202071,96%0,771,841,601,501,96605K80
27/04/202018,89%0,171,071,101,001,27383K72
24/04/2020-28,00%-0,350,901,060,741,06176K109
23/04/2020-19,87%-0,311,251,491,221,4950K21
22/04/2020-20,00%-0,391,561,751,561,7531K8
16/04/2020-12,95%-0,291,952,391,952,39111K12
15/04/2020-26,32%-0,802,242,432,242,43120K7
14/04/2020--3,043,043,043,0492K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br