papéis
login
mais

Histórico da opção: ITUBF241

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-32,69%-0,851,751,701,582,27304K66
10/06/2020-28,18%-1,022,603,702,603,70671K39
09/06/2020-11,71%-0,483,623,843,404,002M47
08/06/202033,12%1,024,103,423,424,501M48
05/06/202020,31%0,523,083,503,084,60910K112
04/06/202020,19%0,432,561,751,642,804M153
03/06/202025,29%0,432,132,091,802,602M338
02/06/2020139,44%0,991,700,790,781,707M6.011
01/06/202065,12%0,280,710,490,380,721M471
29/05/2020-21,82%-0,120,430,410,330,49395K288
28/05/2020-29,49%-0,230,550,700,550,86399K166
27/05/202039,29%0,220,780,690,530,781.000K162
26/05/2020-42,27%-0,410,560,900,501,102M387
25/05/202067,24%0,390,970,900,731,052M518
22/05/202011,54%0,060,580,500,390,793M731
21/05/2020116,67%0,280,520,290,290,56323K227
20/05/2020-17,24%-0,050,240,350,210,35751K192
19/05/2020-50,00%-0,290,290,610,290,611M223
18/05/202038,10%0,160,580,560,390,63592K176
15/05/2020-30,00%-0,180,420,660,400,66139K94
14/05/202020,00%0,100,600,330,280,60168K123
13/05/202011,11%0,050,500,390,310,5080K45
12/05/2020-32,84%-0,220,450,600,430,72101K57
11/05/2020-10,67%-0,080,670,760,670,89336K40
08/05/202044,23%0,230,750,600,600,7637K28
07/05/2020-32,47%-0,250,520,710,490,7150K31
06/05/2020-18,09%-0,170,770,890,700,92120K23
05/05/20205,62%0,050,940,920,901,2542K24
04/05/2020-21,24%-0,240,890,800,800,8919K20
30/04/2020-24,67%-0,371,131,051,021,2517K13
29/04/202012,78%0,171,501,421,421,5022K6
28/04/202060,24%0,501,331,221,221,4143K6
27/04/202040,68%0,240,830,800,790,8321K6
24/04/2020-32,18%-0,280,590,620,590,6341K13
23/04/2020-24,35%-0,280,871,000,871,004K4
22/04/2020-30,72%-0,511,151,151,151,1523K2
16/04/2020-31,40%-0,761,661,661,661,666641
14/04/2020--2,422,422,422,4268K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br