papéis
login
mais

Histórico da opção: ITUBF251

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-46,45%-0,720,831,000,681,29975K536
10/06/2020-44,64%-1,251,552,901,552,90536K89
09/06/2020-12,50%-0,402,802,592,333,03808K182
08/06/202030,61%0,753,202,782,623,36312K64
05/06/202030,32%0,572,452,252,253,50636K173
04/06/202041,35%0,551,881,131,021,922M308
03/06/202084,72%0,611,330,870,871,732M698
02/06/2020157,14%0,440,720,350,330,822M1.528
01/06/202064,71%0,110,280,150,150,33438K409
29/05/2020-26,09%-0,060,170,180,130,19138K241
28/05/2020-36,11%-0,130,230,350,230,40262K184
27/05/202038,46%0,100,360,330,240,37169K206
26/05/2020-50,00%-0,260,260,650,220,68918K648
25/05/202085,71%0,240,520,640,400,641M503
22/05/202012,00%0,030,280,250,190,44750K304
21/05/2020127,27%0,140,250,110,110,29275K312
20/05/2020-31,25%-0,050,110,190,110,19427K166
19/05/2020-50,00%-0,160,160,260,140,26167K319
18/05/202039,13%0,090,320,280,210,34193K339
15/05/2020-37,84%-0,140,230,370,220,4056K119
14/05/202048,00%0,120,370,200,170,37123K154
13/05/2020-3,85%-0,010,250,260,170,2784K134
12/05/2020-38,10%-0,160,260,350,250,4186K91
11/05/2020-10,64%-0,050,420,450,420,55335K80
08/05/202038,24%0,130,470,400,380,49134K81
07/05/2020-32,00%-0,160,340,430,300,4440K50
06/05/2020-25,37%-0,170,500,600,470,6041K73
05/05/20203,08%0,020,670,650,540,89325K362
04/05/2020-26,97%-0,240,650,570,560,66629K86
30/04/2020-15,24%-0,160,891,050,691,05983K742
29/04/202017,98%0,161,051,150,851,15201K35
28/04/202078,00%0,390,890,730,720,97218K161
27/04/202025,00%0,100,500,880,450,88143K69
24/04/2020-32,20%-0,190,400,420,320,4631K24
23/04/2020-24,36%-0,190,590,700,590,7567K34
22/04/2020-15,22%-0,140,780,860,760,9935K14
20/04/2020-18,58%-0,210,920,960,911,005M8
17/04/20201,80%0,021,131,101,001,1331K9
16/04/2020--1,111,411,111,4150K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br