papéis
login
mais

Histórico da opção: ITUBF53

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: itubf53

Opção ITUBF53 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-36,47%-1,242,162,772,162,77182K40
10/06/2020-17,07%-0,703,403,953,143,95109K23
09/06/2020-11,83%-0,554,103,753,754,59190K9
08/06/20208,90%0,384,654,154,154,99193K26
05/06/202035,56%1,124,274,993,885,09390K16
04/06/202023,05%0,593,152,302,173,501M49
03/06/202036,90%0,692,562,202,203,054M111
02/06/202094,79%0,911,871,181,131,911M255
01/06/202065,52%0,380,960,500,500,97126K70
29/05/2020-27,50%-0,220,580,550,500,70355K122
28/05/2020-20,00%-0,200,800,900,781,15214K51
27/05/202033,33%0,251,000,910,771,002M132
26/05/2020-28,57%-0,300,751,310,681,371M546
25/05/202040,00%0,301,051,201,001,341M219
22/05/20204,17%0,030,750,690,531,00190K96
21/05/2020111,76%0,380,720,390,390,75636K183
20/05/2020-15,00%-0,060,340,400,300,44180K144
19/05/2020-48,72%-0,380,400,670,380,67205K94
18/05/202044,44%0,240,780,700,540,81419K101
15/05/2020-31,65%-0,250,540,760,540,88183K40
14/05/202046,30%0,250,790,460,380,79195K40
13/05/2020-5,26%-0,030,540,570,430,5832K20
12/05/2020-38,04%-0,350,570,850,560,9018K25
11/05/2020-1,08%-0,010,921,010,921,0866K10
08/05/202032,86%0,230,930,750,750,9311K14
07/05/2020-30,00%-0,300,700,650,650,702002
06/05/2020-14,53%-0,171,000,970,901,0024K17
05/05/20208,33%0,091,171,131,131,49296K28
04/05/2020-21,74%-0,301,081,051,001,0887K23
30/04/2020-22,91%-0,411,381,261,261,53157K17
29/04/202014,01%0,221,791,791,791,794K2
28/04/202057,00%0,571,571,331,301,6276K14
27/04/202035,14%0,261,001,021,001,0729K9
24/04/2020-28,16%-0,290,740,740,620,7529K18
23/04/2020-23,70%-0,321,031,351,031,3560K15
22/04/2020-6,90%-0,101,351,401,301,4861K14
20/04/2020-11,04%-0,181,451,551,451,5510K4
17/04/2020--1,631,631,631,636K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br