papéis
login
mais

Histórico da opção: ITUBG23

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-1,13%-0,043,503,203,043,6563K25
02/07/20208,92%0,293,543,403,404,25610K95
01/07/202010,54%0,313,252,982,903,45205K53
30/06/2020-3,61%-0,112,943,282,913,3151K16
29/06/2020-1,29%-0,043,053,093,053,6588K42
26/06/2020-6,36%-0,213,093,303,053,30335K20
25/06/20200,61%0,023,303,283,103,3021K13
24/06/2020-19,01%-0,773,284,052,904,05130K31
23/06/2020-7,95%-0,354,054,503,564,58254K29
22/06/2020-13,73%-0,704,405,103,905,25180K26
19/06/20207,37%0,355,105,004,575,25575K113
18/06/202037,68%1,304,753,993,995,001M153
17/06/2020-3,63%-0,133,453,583,404,10112K40
16/06/20208,48%0,283,583,803,403,80158K36
15/06/20204,10%0,133,302,002,003,50156K58
12/06/2020-30,63%-1,403,173,853,173,88314K188
10/06/2020-16,76%-0,924,574,903,934,90122K32
09/06/20201,86%0,105,494,704,565,49235K30
08/06/202014,68%0,695,395,204,605,64668K143
05/06/202017,50%0,704,704,204,005,8010M440
04/06/202014,61%0,514,003,012,684,20912K211
03/06/202030,22%0,813,493,002,984,002M409
02/06/202030,73%0,632,682,252,052,922M346
01/06/202021,30%0,362,051,801,402,063M455
29/05/2020-2,87%-0,051,691,951,391,952M480
28/05/2020-13,00%-0,261,741,991,692,14654K303
27/05/202013,64%0,242,001,991,702,00778K330
26/05/2020-20,72%-0,461,762,481,592,603M1.093
25/05/202043,23%0,672,222,051,952,345M1.315
22/05/20201,97%0,031,551,331,331,8118K14
21/05/202055,10%0,541,521,251,251,53217K35
20/05/2020-6,67%-0,070,981,080,971,08309K57
19/05/2020-32,26%-0,501,051,251,051,307K7
18/05/202040,91%0,451,551,351,251,565K5
13/05/2020-10,57%-0,131,101,101,101,102201
12/05/2020-30,90%-0,551,231,231,231,231K1
11/05/2020--1,781,781,781,781781


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br