papéis
login
mais

Histórico da opção: PETRF153

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-17,89%-1,105,055,604,895,60776K57
10/06/2020-4,65%-0,306,156,435,726,45281K144
09/06/2020-9,03%-0,646,456,556,456,57199K10
08/06/20203,81%0,267,097,056,847,12381K62
05/06/20209,63%0,606,837,166,837,16289K42
04/06/20201,47%0,096,235,995,856,45306K37
03/06/20205,32%0,316,146,446,146,59460K91
02/06/202013,20%0,685,835,505,455,90318K32
01/06/202010,75%0,505,154,944,805,30190K52
29/05/2020-2,52%-0,124,654,444,134,68107K80
28/05/20206,00%0,274,774,384,384,8091K11
27/05/2020-0,44%-0,024,504,294,004,51109K148
26/05/20207,36%0,314,524,684,204,70532K122
25/05/202016,94%0,614,214,244,164,39239K59
22/05/2020-14,08%-0,593,603,403,403,66216K67
21/05/20200,00%0,004,194,504,104,58262K79
20/05/20209,40%0,364,194,034,034,32539K61
19/05/20208,19%0,293,833,553,543,90347K25
18/05/202039,92%1,013,543,293,203,61656K261
15/05/2020-0,78%-0,022,533,062,493,22681K207
14/05/2020-10,53%-0,302,552,632,192,681M331
13/05/2020-13,90%-0,462,853,312,803,312M656
12/05/20202,16%0,073,313,553,313,85315K97
11/05/2020-11,96%-0,443,243,603,243,88483K172
08/05/202026,90%0,783,683,153,153,69332K144
07/05/20203,57%0,102,903,092,763,11138K84
06/05/2020-15,15%-0,502,803,102,803,31497K164
05/05/202013,79%0,403,303,343,303,70649K202
04/05/2020-13,95%-0,472,902,902,773,05193K58
30/04/2020-7,16%-0,263,373,603,233,69121K141
29/04/202029,64%0,833,633,063,053,75652K141
28/04/202020,69%0,482,802,452,452,83172K72
27/04/202015,42%0,312,322,162,042,35274K74
24/04/2020-25,56%-0,692,012,481,752,48379K116
23/04/20206,72%0,172,702,902,663,05301K72
22/04/202022,82%0,472,532,002,002,53216K64
20/04/2020-3,74%-0,082,061,841,752,29118K47
17/04/20206,47%0,132,142,021,872,1493K62
16/04/2020-19,92%-0,502,012,561,902,56182K42
15/04/2020-9,39%-0,262,512,292,292,53202K27
14/04/2020-8,88%-0,272,773,202,753,2079K13
13/04/2020-7,88%-0,263,042,972,833,04200K14
09/04/2020-7,82%-0,283,303,753,304,0085K16
08/04/202019,33%0,583,583,583,583,583581
07/04/202028,76%0,673,002,802,803,3561K15
06/04/20203,56%0,082,332,652,272,70359K71
03/04/2020-7,41%-0,182,252,342,112,3726K27
02/04/202051,88%0,832,432,202,093,0050K68
01/04/20206,67%0,101,601,501,451,6239K13
31/03/20204,17%0,061,501,851,501,855K6
30/03/2020-7,10%-0,111,441,701,301,708K6
27/03/2020-22,11%-0,441,552,091,552,09134K13
26/03/2020-13,85%-0,321,992,601,992,6826K11
25/03/202037,50%0,632,312,332,312,3335K31
24/03/202040,00%0,481,681,301,301,695K6
23/03/2020--1,201,291,201,2910K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br