papéis
login
mais

Histórico da opção: PETRF163

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-19,08%-0,994,204,693,824,722M301
10/06/2020-4,95%-0,275,195,564,845,56817K154
09/06/2020-10,93%-0,675,465,505,465,752M306
08/06/20203,72%0,226,136,105,856,14875K148
05/06/202013,65%0,715,916,255,776,52735K73
04/06/2020-1,52%-0,085,205,004,905,37369K75
03/06/20203,53%0,185,285,495,165,55951K185
02/06/202020,85%0,885,104,504,415,10611K145
01/06/202015,62%0,574,224,003,884,36420K150
29/05/20202,24%0,083,653,553,203,65258K81
28/05/2020-3,51%-0,133,573,443,443,89381K104
27/05/20204,23%0,153,703,513,173,70513K124
26/05/20204,41%0,153,553,883,293,97482K76
25/05/202024,09%0,663,403,353,323,46397K168
22/05/2020-14,91%-0,482,742,752,512,89352K125
21/05/2020-3,59%-0,123,223,463,203,72501K60
20/05/202018,44%0,523,343,143,133,414M555
19/05/20202,55%0,072,822,752,593,012M189
18/05/202055,37%0,982,752,252,252,754M709
15/05/2020-2,75%-0,051,772,291,772,404M1.232
14/05/2020-14,55%-0,311,822,091,522,094M1.610
13/05/2020-14,80%-0,372,132,582,052,611M272
12/05/2020-2,72%-0,072,502,752,473,02498K135
11/05/2020-9,82%-0,282,572,672,503,091M490
08/05/202035,71%0,752,852,432,432,86628K150
07/05/20200,48%0,012,102,332,042,39523K115
06/05/2020-19,92%-0,522,092,512,092,51300K114
05/05/202018,10%0,402,612,602,602,90384K134
04/05/2020-15,65%-0,412,212,402,082,40456K156
30/04/2020-9,66%-0,282,622,652,432,901M153
29/04/202036,79%0,782,902,502,382,91436K278
28/04/202023,26%0,402,121,981,802,12187K76
27/04/202013,16%0,201,721,621,471,75628K122
24/04/2020-26,21%-0,541,521,901,271,91737K136
23/04/20207,29%0,142,062,101,862,34492K98
22/04/202027,15%0,411,921,461,451,94597K133
20/04/2020-5,62%-0,091,511,271,241,702M893
17/04/20206,67%0,101,601,501,371,62101K53
16/04/2020-21,05%-0,401,501,911,421,92353K169
15/04/2020-12,84%-0,281,901,761,621,90151K45
14/04/2020-8,40%-0,202,182,602,182,63156K29
13/04/2020-8,46%-0,222,382,502,382,50126K9
09/04/2020-13,33%-0,402,603,102,503,649K10
08/04/202017,65%0,453,002,552,533,0550K17
07/04/202028,14%0,562,552,532,452,557K12
06/04/202013,71%0,241,992,051,992,055K4
03/04/202010,76%0,171,751,801,601,807K10
02/04/202031,67%0,381,581,251,251,5821K3
01/04/20202,56%0,031,201,010,881,205K6
31/03/20201,74%0,021,170,880,881,1732K6
30/03/20204,55%0,051,151,301,151,30100K4
27/03/2020-15,38%-0,201,101,311,001,40114K16
24/03/202018,18%0,201,301,521,301,522822
23/03/2020--1,101,101,101,107702


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br