papéis
login
mais

Histórico da opção: PETRF168

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-20,44%-0,933,623,903,364,252M455
10/06/2020-7,52%-0,374,554,984,254,981M1.627
09/06/2020-11,67%-0,654,925,114,895,25389K80
08/06/20203,34%0,185,575,765,315,76360K102
05/06/202014,19%0,675,395,105,106,08716K97
04/06/2020-1,46%-0,074,724,554,385,001M102
03/06/20208,62%0,384,794,904,675,151M207
02/06/202019,84%0,734,414,013,914,411M89
01/06/202013,23%0,433,683,593,373,84405K74
29/05/20205,86%0,183,252,932,753,25509K193
28/05/2020-5,54%-0,183,073,352,943,40367K51
27/05/20204,84%0,153,253,232,653,25287K99
26/05/20202,99%0,093,103,402,913,412M220
25/05/202029,74%0,693,012,912,863,01316K49
22/05/2020-17,73%-0,502,322,302,122,42310K120
21/05/2020-1,05%-0,032,823,102,773,291M135
20/05/202018,75%0,452,852,792,703,002M192
19/05/20203,00%0,072,402,572,252,621M184
18/05/202057,43%0,852,331,811,812,333M386
15/05/2020-1,33%-0,021,481,501,472,051M612
14/05/2020-14,77%-0,261,501,591,251,642M566
13/05/2020-16,19%-0,341,762,261,722,262M496
12/05/2020-3,67%-0,082,102,362,102,62935K240
11/05/2020-12,10%-0,302,182,362,172,691M379
08/05/202037,02%0,672,482,001,992,492M1.944
07/05/20201,12%0,021,812,051,772,05378K54
06/05/2020-23,18%-0,541,792,151,782,181M217
05/05/202026,63%0,492,332,102,102,54785K86
04/05/2020-20,35%-0,471,842,001,772,001M158
30/04/2020-7,60%-0,192,312,272,102,50422K216
29/04/202036,61%0,672,502,032,032,56469K114
28/04/202027,97%0,401,831,821,531,83365K120
27/04/202014,40%0,181,431,411,231,50128K43
24/04/2020-28,16%-0,491,251,621,081,62372K135
23/04/20205,45%0,091,742,081,632,08514K118
22/04/202035,25%0,431,651,101,101,68360K129
20/04/2020-6,15%-0,081,221,131,131,40452K71
17/04/20204,00%0,051,301,281,191,31328K47
16/04/2020-21,88%-0,351,251,751,251,75140K155
15/04/2020-16,23%-0,311,601,601,511,6798K23
14/04/2020-16,96%-0,391,912,261,902,26313K21
13/04/2020-20,14%-0,582,301,671,672,482M17
09/04/20202,13%0,062,882,982,882,98136K6
08/04/202014,17%0,352,822,272,262,8231K34
07/04/202055,35%0,882,472,252,252,47105K35
06/04/20202,58%0,041,591,601,591,604K4
03/04/2020-22,50%-0,451,551,701,491,7010K9
02/04/202090,48%0,952,001,401,402,001K5
31/03/2020--1,051,051,051,051051


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br