papéis
login
mais

Histórico da opção: PETRF173

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-20,73%-0,853,253,502,823,70784K353
10/06/2020-5,75%-0,254,104,563,764,561M222
09/06/2020-14,54%-0,744,354,624,354,733M2.216
08/06/20204,30%0,215,095,224,855,23840K534
05/06/202017,87%0,744,885,024,815,451M90
04/06/2020-2,82%-0,124,144,033,834,48667K118
03/06/20203,65%0,154,264,404,174,61975K151
02/06/202030,89%0,974,113,593,484,11756K132
01/06/20208,28%0,243,142,902,903,35649K184
29/05/20209,85%0,262,902,602,302,90263K111
28/05/2020-7,37%-0,212,642,812,452,951M161
27/05/202010,04%0,262,852,782,212,85717K97
26/05/20203,60%0,092,592,802,403,025M198
25/05/202029,53%0,572,502,292,292,591M258
22/05/2020-17,87%-0,421,932,251,752,251M311
21/05/2020-6,00%-0,152,352,512,342,865M324
20/05/202025,00%0,502,502,402,302,606M628
19/05/20202,04%0,042,001,851,842,207M393
18/05/202066,10%0,781,961,621,611,978M718
15/05/2020-5,60%-0,071,181,351,161,703M1.323
14/05/2020-18,30%-0,281,251,311,011,332M1.081
13/05/2020-15,47%-0,281,531,871,431,891M598
12/05/2020-1,63%-0,031,811,961,802,231M1.773
11/05/2020-14,02%-0,301,842,081,812,432M3.121
08/05/202035,44%0,562,141,811,682,14219K110
07/05/20203,95%0,061,581,691,491,76515K173
06/05/2020-23,62%-0,471,521,701,501,86311K154
05/05/202021,34%0,351,991,961,862,20720K464
04/05/2020-18,41%-0,371,641,641,501,70261K185
30/04/2020-6,94%-0,152,011,781,762,18366K120
29/04/202041,18%0,632,161,821,752,221M217
28/04/202024,39%0,301,531,461,311,54600K156
27/04/202016,04%0,171,231,291,021,29128K65
24/04/2020-28,38%-0,421,061,350,901,35259K61
23/04/20204,23%0,061,481,681,381,74333K141
22/04/202033,96%0,361,421,041,041,422M183
20/04/2020-5,36%-0,061,060,960,901,18171K43
17/04/20203,70%0,041,121,020,991,12159K64
16/04/2020-23,40%-0,331,081,501,021,50147K95
15/04/2020-12,96%-0,211,411,311,311,45100K30
14/04/2020-13,37%-0,251,622,041,622,0979K39
13/04/2020-6,03%-0,121,871,881,871,884K2
09/04/2020-9,55%-0,211,993,001,993,0280K193
08/04/202015,79%0,302,202,102,102,204302
07/04/202021,02%0,331,901,901,901,9014K2
06/04/2020-3,09%-0,051,571,621,401,6213K6
03/04/20201,89%0,031,621,771,621,772M3
02/04/2020160,66%0,981,591,801,591,812K12
01/04/2020-23,75%-0,190,611,520,611,526092
30/03/2020-40,74%-0,550,800,800,800,80801
26/03/202077,63%0,591,351,351,351,351351
23/03/20200,00%0,000,760,760,760,763801
11/03/2020-62,00%-1,240,760,760,760,761M1
10/03/2020--2,002,002,002,0023K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br