papéis
login
mais

Histórico da opção: PETRF178

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-27,32%-0,972,582,802,383,40580K323
10/06/2020-9,21%-0,363,554,083,264,081M1.673
09/06/2020-17,51%-0,833,914,213,914,211M116
08/06/20208,97%0,394,744,354,264,74645K267
05/06/202017,57%0,654,354,504,265,10642K141
04/06/2020-0,27%-0,013,703,703,353,96877K137
03/06/20202,49%0,093,714,003,694,111M319
02/06/202032,12%0,883,623,052,943,622M134
01/06/202014,17%0,342,742,602,502,91711K117
29/05/20209,59%0,212,402,151,882,40649K261
28/05/2020-7,98%-0,192,192,142,042,52967K240
27/05/20208,68%0,192,382,401,832,40500K203
26/05/20203,30%0,072,192,521,972,582M262
25/05/202036,77%0,572,121,801,802,191M568
22/05/2020-20,51%-0,401,551,941,411,941M479
21/05/2020-3,94%-0,081,952,001,952,441M209
20/05/202023,78%0,392,031,821,822,203M734
19/05/20200,61%0,011,641,641,511,822M437
18/05/202071,58%0,681,631,221,221,636M1.393
15/05/2020-8,65%-0,090,950,950,941,413M1.135
14/05/2020-14,05%-0,171,041,110,821,113M891
13/05/2020-21,94%-0,341,211,591,171,591M561
12/05/20200,65%0,011,551,691,491,90549K177
11/05/2020-14,44%-0,261,541,771,511,97615K375
08/05/202038,46%0,501,801,391,361,801M1.870
07/05/2020-6,47%-0,091,301,541,251,54556K306
06/05/2020-14,72%-0,241,391,531,251,59517K202
05/05/202020,74%0,281,631,601,551,87378K176
04/05/2020-21,05%-0,361,351,351,251,44658K243
30/04/2020-10,00%-0,191,711,511,501,87403K213
29/04/202048,44%0,621,901,501,461,90417K134
28/04/202025,49%0,261,281,151,071,30340K155
27/04/202017,24%0,151,020,980,891,04135K88
24/04/2020-31,50%-0,400,871,150,761,15320K117
23/04/20207,63%0,091,271,361,141,49299K124
22/04/202026,88%0,251,180,870,861,2089K42
20/04/2020-7,00%-0,070,930,800,770,9993K134
17/04/20209,89%0,091,000,940,801,002M21
16/04/2020-22,88%-0,270,911,290,881,2954K108
15/04/2020-18,62%-0,271,181,091,081,2450K36
14/04/2020-13,69%-0,231,451,751,421,8172K35
13/04/2020-16,83%-0,341,681,521,521,8929K12
09/04/20201,00%0,022,022,012,012,052K3
08/04/202081,82%0,902,001,831,822,006K3
06/04/20201,85%0,021,101,101,101,102201
03/04/2020-16,92%-0,221,081,301,031,302K7
02/04/202018,18%0,201,301,301,301,303901
19/03/2020-8,33%-0,101,101,101,101,101101
17/03/2020-40,00%-0,801,201,451,201,453K6
10/03/2020--2,002,002,002,0095K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br