papéis
login
mais

Histórico da opção: PETRF180

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-27,98%-0,942,422,722,143,011M353
10/06/2020-8,94%-0,333,363,832,993,85767K358
09/06/2020-15,95%-0,703,693,803,643,991M438
08/06/20208,13%0,334,394,384,014,484M1.481
05/06/202019,41%0,664,064,304,014,951M451
04/06/2020-4,23%-0,153,403,573,133,784M1.294
03/06/20208,90%0,293,553,813,424,104M709
02/06/202032,52%0,803,262,762,733,264M216
01/06/202010,31%0,232,462,312,232,852M327
29/05/202016,15%0,312,231,861,662,231M246
28/05/2020-9,00%-0,191,921,971,852,301M234
27/05/20207,11%0,142,112,101,672,141M337
26/05/20203,68%0,071,972,241,782,343M282
25/05/202033,80%0,481,901,901,791,991M234
22/05/2020-17,44%-0,301,421,641,271,641M422
21/05/2020-8,02%-0,151,721,971,722,241M523
20/05/202026,35%0,391,871,651,652,016M4.087
19/05/20202,78%0,041,481,551,361,654M948
18/05/202069,41%0,591,441,061,061,484M1.098
15/05/2020-10,53%-0,100,850,880,841,273M635
14/05/2020-13,64%-0,150,951,020,741,022M573
13/05/2020-19,12%-0,261,101,421,051,43881K492
12/05/2020-4,90%-0,071,361,581,351,741M231
11/05/2020-12,27%-0,201,431,581,371,84845K705
08/05/202038,14%0,451,631,251,251,651M206
07/05/20202,61%0,031,181,401,121,40814K211
06/05/2020-26,28%-0,411,151,361,151,48528K343
05/05/202027,87%0,341,561,401,301,74788K434
04/05/2020-23,27%-0,371,221,251,121,30638K774
30/04/2020-5,36%-0,091,591,371,371,74802K204
29/04/202042,37%0,501,681,261,261,752M395
28/04/202026,88%0,251,181,061,011,18629K971
27/04/202016,25%0,130,930,850,810,9547K106
24/04/2020-27,93%-0,310,801,020,801,0351K29
23/04/20206,73%0,071,111,331,111,3534K7
22/04/2020--1,041,021,021,0411K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br