papéis
login
mais

Histórico da opção: PETRF183

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-24,09%-0,732,302,121,842,824M1.762
10/06/2020-12,93%-0,453,033,602,763,603M489
09/06/2020-14,91%-0,613,483,883,383,883M2.301
08/06/20209,07%0,344,094,233,784,354M1.585
05/06/202015,74%0,513,753,903,754,607M631
04/06/2020-0,92%-0,033,243,072,903,491M287
03/06/20204,14%0,133,273,613,203,652M310
02/06/202038,33%0,873,142,602,503,1410M1.864
01/06/202011,27%0,232,272,202,002,454M883
29/05/202012,71%0,232,041,701,502,043M476
28/05/2020-7,18%-0,141,811,851,652,103M454
27/05/20208,33%0,151,951,811,461,952M440
26/05/20201,69%0,031,801,941,602,184M654
25/05/202036,15%0,471,771,701,581,803M2.041
22/05/2020-18,24%-0,291,301,401,121,408M2.208
21/05/2020-6,47%-0,111,591,851,582,054M845
20/05/202028,79%0,381,701,491,481,825M1.545
19/05/2020-2,22%-0,031,321,301,221,495M1.334
18/05/202080,00%0,601,351,001,001,3512M3.306
15/05/2020-7,41%-0,060,750,740,741,157M1.582
14/05/2020-19,00%-0,190,810,850,650,902M1.265
13/05/2020-15,97%-0,191,001,300,941,352M849
12/05/2020-7,03%-0,091,191,391,191,592M2.325
11/05/2020-15,23%-0,231,281,381,231,693M3.787
08/05/202048,04%0,491,511,101,101,512M728
07/05/2020-3,77%-0,041,021,211,021,25689K265
06/05/2020-25,35%-0,361,061,251,041,36807K300
05/05/202027,93%0,311,421,301,301,59929K648
04/05/2020-23,97%-0,351,111,151,041,20635K340
30/04/2020-11,52%-0,191,461,481,241,601M271
29/04/202054,21%0,581,651,201,201,65782K327
28/04/202025,88%0,221,070,900,901,09536K356
27/04/20202,41%0,020,850,830,710,86318K126
24/04/2020-22,43%-0,240,830,950,640,95314K106
23/04/20209,18%0,091,071,050,971,278M116
22/04/202053,12%0,340,980,690,691,01310K114
20/04/2020-20,00%-0,160,640,660,640,8390K64
17/04/20206,67%0,050,800,780,700,83134K53
16/04/2020-27,18%-0,280,751,070,711,0788K50
15/04/2020-17,60%-0,221,030,950,921,0865K41
14/04/2020-13,79%-0,201,251,551,251,6066K55
13/04/2020-8,23%-0,131,451,411,311,5129K19
09/04/2020-21,00%-0,421,582,501,582,5092K64
08/04/202026,58%0,422,001,851,602,0019K22
07/04/202014,49%0,201,581,401,401,8243K27
06/04/202015,00%0,181,381,261,081,3820K9
02/04/2020100,00%0,601,201,501,201,5012K4
31/03/202050,00%0,200,600,600,600,603001
30/03/20200,00%0,000,400,400,400,40401
25/03/2020-78,84%-1,490,400,400,400,4064K3
11/03/2020--1,891,811,811,893702


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br