papéis
login
mais

Histórico da opção: PETRF185

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-29,82%-0,852,002,061,602,43521K122
10/06/2020-11,21%-0,362,853,272,543,271M1.459
09/06/2020-16,19%-0,623,213,353,153,51791K283
08/06/20206,09%0,223,833,943,544,001M307
05/06/202021,96%0,653,613,893,554,451M468
04/06/2020-2,63%-0,082,962,812,623,27775K701
03/06/202010,55%0,293,043,312,973,392M255
02/06/202035,47%0,722,752,322,302,75880K238
01/06/202016,67%0,292,031,851,802,23480K198
29/05/20208,75%0,141,741,571,321,801M1.060
28/05/2020-6,43%-0,111,601,551,471,88714K440
27/05/20208,23%0,131,711,551,291,741M452
26/05/20201,28%0,021,581,851,432,01809K170
25/05/202038,05%0,431,561,401,401,61735K385
22/05/2020-19,86%-0,281,131,250,981,262M1.393
21/05/2020-8,44%-0,131,411,611,411,851M630
20/05/202029,41%0,351,541,321,311,642M372
19/05/20201,71%0,021,191,251,031,323M662
18/05/202072,06%0,491,170,890,891,173M2.007
15/05/2020-4,23%-0,030,680,800,661,021M413
14/05/2020-19,32%-0,170,710,810,590,81641K248
13/05/2020-20,00%-0,220,881,160,851,18491K357
12/05/2020-3,51%-0,041,101,151,091,443M433
11/05/2020-14,93%-0,201,141,301,121,50976K568
08/05/202039,58%0,381,340,990,991,36339K462
07/05/20201,05%0,010,961,100,931,1037K51
06/05/2020-24,00%-0,300,951,160,951,2390K58
05/05/202021,36%0,221,251,251,221,44267K46
04/05/2020-21,97%-0,291,031,040,961,0845K32
30/04/2020-8,33%-0,121,321,191,191,46191K35
29/04/202050,00%0,481,441,221,181,4465K47
28/04/202031,51%0,230,960,890,830,96243K172
27/04/202010,61%0,070,730,710,670,7456K25
24/04/2020-34,00%-0,340,660,820,660,8386K9
23/04/202017,65%0,151,001,161,001,166K6
22/04/2020--0,850,850,850,8522K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br