papéis
login
mais

Histórico da opção: PETRF188

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-36,40%-0,951,662,001,372,291M702
10/06/2020-11,22%-0,332,613,062,263,061M284
09/06/2020-18,78%-0,682,943,652,903,652M557
08/06/20206,16%0,213,623,833,303,833M899
05/06/202027,24%0,733,413,393,304,164M246
04/06/2020-3,94%-0,112,682,802,403,00987K280
03/06/202011,60%0,292,792,992,723,206M1.389
02/06/202034,41%0,642,502,002,002,512M581
01/06/20202,20%0,041,861,701,602,023M902
29/05/202029,08%0,411,821,411,151,824M2.649
28/05/2020-10,76%-0,171,411,601,291,705M1.006
27/05/20208,22%0,121,581,551,121,589M1.488
26/05/20204,29%0,061,461,611,251,787M2.710
25/05/202033,33%0,351,401,291,261,433M1.391
22/05/2020-19,85%-0,261,051,190,871,197M1.837
21/05/2020-3,68%-0,051,311,431,251,677M2.107
20/05/202033,33%0,341,361,181,181,496M1.653
19/05/2020-0,97%-0,011,021,050,961,197M1.915
18/05/202068,85%0,421,030,880,831,076M1.766
15/05/2020-10,29%-0,070,610,580,580,902M890
14/05/2020-15,00%-0,120,680,740,510,742M821
13/05/2020-21,57%-0,220,801,050,751,084M1.185
12/05/2020-1,92%-0,021,021,160,981,30835K419
11/05/2020-19,38%-0,251,041,111,001,371M463
08/05/202051,76%0,441,290,910,911,29694K248
07/05/2020-4,49%-0,040,851,070,831,07296K136
06/05/2020-22,61%-0,260,891,060,851,12421K387
05/05/202022,34%0,211,151,071,071,32610K170
04/05/2020-22,31%-0,270,941,050,861,05313K165
30/04/2020-7,63%-0,101,211,301,061,40762K715
29/04/202048,86%0,431,310,960,961,36845K822
28/04/202025,71%0,180,880,810,750,88177K65
27/04/202011,11%0,070,700,670,600,71201K47
24/04/2020-28,41%-0,250,630,800,530,80139K50
23/04/20206,02%0,050,880,990,841,06239K140
22/04/202031,75%0,200,830,610,610,83131K71
20/04/2020-7,35%-0,050,630,550,530,711M91
17/04/20207,94%0,050,680,700,570,70120K141
16/04/2020-28,41%-0,250,630,800,600,8157K71
15/04/2020-17,76%-0,190,880,810,810,8847K15
14/04/2020-11,57%-0,141,071,371,071,3713K4
13/04/2020105,08%0,621,211,261,211,267K2
30/03/2020-32,18%-0,280,590,590,590,591772
26/03/2020--0,870,850,850,872593


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br