papéis
login
mais

Histórico da opção: PETRF190

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-29,96%-0,681,591,851,182,06497K287
10/06/2020-14,66%-0,392,272,762,052,761M1.289
09/06/2020-23,78%-0,832,663,042,553,042M273
08/06/202010,09%0,323,493,503,053,503M1.795
05/06/202026,80%0,673,172,952,953,923M916
04/06/2020-1,19%-0,032,502,382,172,762M544
03/06/20201,20%0,032,532,902,482,934M498
02/06/202051,52%0,852,501,901,842,502M378
01/06/202017,02%0,241,651,521,421,823M722
29/05/20208,46%0,111,411,201,001,413M1.784
28/05/2020-7,80%-0,111,301,201,131,523M500
27/05/202010,16%0,131,411,360,991,416M703
26/05/20204,92%0,061,281,451,101,593M528
25/05/202038,64%0,341,221,251,111,275M964
22/05/2020-22,81%-0,260,881,020,751,025M1.272
21/05/2020-5,00%-0,061,141,301,121,504M1.121
20/05/202030,43%0,281,201,051,051,335M1.471
19/05/2020-3,16%-0,030,920,980,851,054M995
18/05/202082,69%0,430,950,780,730,954M1.054
15/05/2020-7,14%-0,040,520,540,510,802M440
14/05/2020-21,13%-0,150,560,610,460,62739K355
13/05/2020-21,11%-0,190,710,960,670,96510K320
12/05/2020-3,23%-0,030,901,000,891,181M215
11/05/2020-15,45%-0,170,931,100,901,25459K452
08/05/202041,03%0,321,100,890,881,10321K376
07/05/20200,00%0,000,780,960,750,9759K71
06/05/2020-27,78%-0,300,780,970,780,97284K150
05/05/202027,06%0,231,081,020,971,22390K92
04/05/2020-22,73%-0,250,850,890,790,90137K40
30/04/2020-6,78%-0,081,101,440,961,44407K87
29/04/202051,28%0,401,180,900,901,22293K260
28/04/202027,87%0,170,780,740,670,79167K48
27/04/202010,91%0,060,610,600,570,6124K10
24/04/2020-31,25%-0,250,550,690,550,69317K84
23/04/20206,67%0,050,800,920,800,9536K7
22/04/2020--0,750,550,550,755K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br