papéis
login
mais

Histórico da opção: PETRF193

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-41,06%-0,851,221,200,891,863M987
10/06/2020-17,20%-0,432,072,571,792,592M467
09/06/2020-22,60%-0,732,502,652,412,783M592
08/06/202013,33%0,383,233,332,763,332M316
05/06/202024,45%0,562,852,802,803,755M559
04/06/2020-1,72%-0,042,292,191,962,556M522
03/06/20205,43%0,122,332,542,272,697M1.007
02/06/202052,41%0,762,211,591,592,218M1.575
01/06/20200,69%0,011,451,431,241,6111M2.921
29/05/202026,32%0,301,441,050,851,4412M2.603
28/05/2020-7,32%-0,091,141,180,981,349M2.025
27/05/202012,84%0,141,231,150,851,2312M2.505
26/05/20200,93%0,011,091,270,961,429M2.477
25/05/202050,00%0,361,081,000,961,129M2.501
22/05/2020-27,27%-0,270,720,770,660,8911M4.149
21/05/2020-8,33%-0,090,991,120,981,3414M3.016
20/05/202035,00%0,281,080,950,951,1815M3.558
19/05/2020-2,44%-0,020,800,830,740,928M2.929
18/05/202070,83%0,340,820,700,650,8313M4.377
15/05/2020-9,43%-0,050,480,500,450,715M2.193
14/05/2020-17,19%-0,110,530,580,410,583M2.208
13/05/2020-20,00%-0,160,640,880,600,894M1.992
12/05/2020-3,61%-0,030,800,920,781,064M1.538
11/05/2020-17,82%-0,180,830,950,801,112M771
08/05/202044,29%0,311,010,760,741,021M640
07/05/20200,00%0,000,700,870,680,874M170
06/05/2020-27,84%-0,270,700,880,700,89205K230
05/05/202025,97%0,200,970,900,891,11565K261
04/05/2020-20,62%-0,200,770,800,700,81242K217
30/04/2020-10,19%-0,110,971,000,851,11336K312
29/04/202045,95%0,341,080,820,811,12311K266
28/04/202029,82%0,170,740,720,600,74177K150
27/04/2020-1,72%-0,010,570,580,490,59188K567
24/04/2020-21,62%-0,160,580,610,480,63350K67
23/04/20204,23%0,030,740,830,670,88182K91
22/04/202036,54%0,190,710,500,480,71120K581
20/04/2020-5,45%-0,030,520,460,460,59110K35
17/04/20207,84%0,040,550,520,490,56199K131
16/04/2020-32,00%-0,240,510,720,510,7246K31
15/04/2020-15,73%-0,140,750,700,690,7527K21
14/04/2020-19,82%-0,220,891,180,891,1855K85
13/04/2020-14,62%-0,191,111,201,001,20111K12
09/04/20201,56%0,021,302,021,302,029K4
08/04/20202,40%0,031,281,301,281,30117K5
07/04/2020115,52%0,671,251,181,181,2522K12
02/04/20201,75%0,010,580,580,580,5815K1
01/04/202014,00%0,070,570,560,560,5728K4
26/03/2020--0,500,500,500,5010K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br